Site Centers Corp (NY: SITC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.977	6.121	5.876	5.951	1,342,598	-0.09(-1.45%)
Oct 29, 2020	5.907	6.108	5.802	6.038	1,449,098	+0.07(+1.17%)
Oct 28, 2020	5.994	6.160	5.925	5.968	1,996,334	-0.22(-3.53%)
Oct 27, 2020	6.510	6.667	6.178	6.187	2,351,585	-0.36(-5.47%)
Oct 26, 2020	6.694	6.694	6.414	6.545	2,011,531	-0.17(-2.47%)
Oct 23, 2020	6.641	6.781	6.567	6.711	1,076,413	+0.17(+2.54%)
Oct 22, 2020	6.309	6.554	6.274	6.545	795,886	+0.24(+3.74%)
Oct 21, 2020	6.300	6.353	6.195	6.309	850,252	-0.01(-0.14%)
Oct 20, 2020	6.361	6.440	6.283	6.318	832,272	+0.03(+0.56%)
Oct 19, 2020	6.396	6.475	6.248	6.283	1,594,643	-0.10(-1.51%)
Oct 16, 2020	6.493	6.562	6.292	6.379	884,499	-0.13(-2.01%)
Oct 15, 2020	6.327	6.554	6.327	6.510	1,069,645	+0.10(+1.50%)
Oct 14, 2020	6.510	6.580	6.396	6.414	713,430	-0.09(-1.34%)
Oct 13, 2020	6.667	6.724	6.431	6.501	905,342	-0.27(-4.00%)
Oct 12, 2020	6.737	6.798	6.580	6.772	936,578	+0.04(+0.65%)
Oct 09, 2020	6.868	6.903	6.667	6.728	1,104,451	-0.11(-1.66%)
Oct 08, 2020	6.746	6.849	6.667	6.842	1,273,373	+0.18(+2.76%)
Oct 07, 2020	6.676	6.772	6.606	6.659	1,551,923	+0.05(+0.79%)
Oct 06, 2020	6.798	6.912	6.597	6.606	2,506,768	-0.11(-1.69%)
Oct 05, 2020	6.702	6.763	6.532	6.720	1,300,090	+0.06(+0.92%)
Oct 02, 2020	6.265	6.672	6.230	6.659	1,197,719	+0.20(+3.11%)
Oct 01, 2020	6.292	6.510	6.265	6.458	954,606	+0.17(+2.64%)
Sep 30, 2020	6.318	6.541	6.204	6.292	1,364,939	+0.02(+0.28%)
Sep 29, 2020	6.335	6.344	6.117	6.274	1,224,276	-0.07(-1.10%)
Sep 28, 2020	6.160	6.440	6.152	6.344	1,761,137	+0.35(+5.83%)
Sep 25, 2020	5.863	6.091	5.863	5.994	1,550,763	+0.05(+0.88%)
Sep 24, 2020	5.846	6.086	5.759	5.942	1,316,022	+0.09(+1.49%)
Sep 23, 2020	6.257	6.405	5.846	5.855	1,842,989	-0.40(-6.42%)
Sep 22, 2020	6.309	6.501	6.257	6.257	1,177,938	-0.03(-0.56%)
Sep 21, 2020	6.571	6.628	6.248	6.292	1,534,692	-0.46(-6.86%)
Sep 18, 2020	7.130	7.130	6.746	6.755	3,873,532	-0.32(-4.57%)
Sep 17, 2020	7.139	7.288	7.061	7.078	1,932,512	-0.17(-2.41%)
Sep 16, 2020	7.296	7.410	7.183	7.253	1,643,024	-0.03(-0.48%)
Sep 15, 2020	7.069	7.471	7.039	7.288	1,293,855	+0.28(+3.99%)
Sep 14, 2020	6.694	7.030	6.659	7.008	1,175,750	+0.42(+6.37%)
Sep 11, 2020	6.772	6.772	6.536	6.589	744,883	-0.19(-2.84%)
Sep 10, 2020	6.921	6.982	6.772	6.781	1,144,958	-0.10(-1.52%)
Sep 09, 2020	7.122	7.174	6.842	6.886	1,984,248	-0.16(-2.23%)
Sep 08, 2020	7.192	7.235	6.995	7.043	1,266,868	-0.21(-2.89%)
Sep 04, 2020	7.122	7.310	7.008	7.253	2,549,244	+0.26(+3.75%)
Sep 03, 2020	6.982	7.231	6.894	6.991	3,784,423	+0.04(+0.63%)
Sep 02, 2020	6.676	6.964	6.580	6.947	2,445,173	+0.24(+3.52%)
Sep 01, 2020	6.458	6.798	6.379	6.711	1,074,436	+0.15(+2.26%)
Aug 31, 2020	6.746	6.794	6.536	6.562	1,224,132	-0.24(-3.59%)
Aug 28, 2020	6.860	6.860	6.650	6.807	1,343,171	+0.05(+0.78%)
Aug 27, 2020	6.667	6.929	6.641	6.755	1,719,195	+0.14(+2.11%)
Aug 26, 2020	6.798	6.851	6.562	6.615	1,029,059	-0.17(-2.57%)
Aug 25, 2020	6.860	6.982	6.615	6.790	1,300,290	-0.03(-0.38%)
Aug 24, 2020	6.475	6.816	6.388	6.816	1,693,171	+0.36(+5.55%)
Aug 21, 2020	6.475	6.606	6.348	6.458	882,668	-0.09(-1.34%)
Aug 20, 2020	6.388	6.659	6.388	6.545	1,473,605	+0.09(+1.35%)
Aug 19, 2020	6.624	6.711	6.458	6.458	1,337,169	-0.17(-2.63%)
Aug 18, 2020	6.991	7.061	6.554	6.632	2,077,974	-0.39(-5.60%)
Aug 17, 2020	7.034	7.069	6.860	7.026	1,236,720	-0.02(-0.25%)
Aug 14, 2020	6.868	7.205	6.868	7.043	935,996	+0.10(+1.51%)
Aug 13, 2020	7.052	7.240	6.903	6.938	924,811	-0.22(-3.05%)
Aug 12, 2020	7.384	7.401	7.104	7.157	1,086,623	-0.11(-1.56%)
Aug 11, 2020	7.323	7.725	7.231	7.270	2,820,256	+0.06(+0.85%)
Aug 10, 2020	6.877	7.340	6.877	7.209	2,638,392	+0.39(+5.77%)
Aug 07, 2020	6.571	6.877	6.501	6.816	2,028,889	+0.18(+2.77%)
Aug 06, 2020	6.562	6.746	6.458	6.632	1,661,248	+0.06(+0.93%)
Aug 05, 2020	6.720	6.833	6.410	6.571	1,744,069	-0.02(-0.27%)
Aug 04, 2020	6.300	6.676	6.300	6.589	2,327,175	+0.27(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.