Coca-Cola Europacific Partners Plc (NY: CCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2021		49.85	49.85	49.85	0	+0.03(+0.07%)
Sep 09, 2021	50.73	51.08	49.74	49.82	1,537,024	-1.38(-2.70%)
Sep 08, 2021	51.24	51.55	50.42	51.20	1,556,019	+0.01(+0.02%)
Sep 07, 2021	51.72	52.17	51.14	51.20	1,633,624	-1.01(-1.93%)
Sep 03, 2021	51.40	52.38	51.08	52.20	1,089,272	+0.69(+1.34%)
Sep 02, 2021	49.72	51.85	49.64	51.51	1,768,712	+1.87(+3.77%)
Sep 01, 2021	49.73	49.92	49.28	49.64	1,368,255	+0.27(+0.55%)
Aug 31, 2021	49.76	50.14	49.23	49.37	1,772,012	-0.62(-1.25%)
Aug 30, 2021	49.83	50.12	49.36	49.99	1,397,114	+0.31(+0.62%)
Aug 27, 2021	49.40	49.93	49.05	49.68	1,127,918	+0.37(+0.75%)
Aug 26, 2021	49.81	50.01	49.01	49.31	834,791	-0.53(-1.06%)
Aug 25, 2021	49.71	49.97	48.52	49.84	917,174	+0.02(+0.03%)
Aug 24, 2021	49.20	50.16	49.01	49.83	1,599,764	+0.48(+0.97%)
Aug 23, 2021	48.81	49.73	48.62	49.35	1,471,679	+0.84(+1.73%)
Aug 20, 2021	48.98	49.07	48.35	48.51	1,437,629	-0.51(-1.05%)
Aug 19, 2021	48.99	49.33	48.73	49.02	1,262,732	-0.59(-1.19%)
Aug 18, 2021	50.02	50.20	49.56	49.61	1,287,244	-0.56(-1.12%)
Aug 17, 2021	51.11	51.11	49.87	50.18	932,646	-0.96(-1.87%)
Aug 16, 2021	51.26	51.79	50.97	51.14	768,114	-0.39(-0.76%)
Aug 13, 2021	51.89	52.00	51.44	51.53	608,332	-0.44(-0.86%)
Aug 12, 2021	52.83	52.83	51.85	51.97	741,362	-1.09(-2.06%)
Aug 11, 2021	53.43	53.44	52.71	53.07	790,442	-0.09(-0.16%)
Aug 10, 2021	52.38	53.23	52.38	53.15	847,995	+0.68(+1.30%)
Aug 09, 2021	52.74	52.85	52.32	52.47	816,785	-0.17(-0.32%)
Aug 06, 2021	52.53	53.08	52.35	52.64	561,006	+0.42(+0.80%)
Aug 05, 2021	52.24	52.79	52.03	52.22	683,059	+0.31(+0.59%)
Aug 04, 2021	52.63	52.85	51.88	51.91	879,476	-0.85(-1.62%)
Aug 03, 2021	52.88	53.24	52.03	52.77	930,146	+0.22(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.