Fallen Knives ETF Direxion (NY: NIFE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.94	48.94	48.86	48.86	111	-0.19(-0.38%)
Oct 29, 2020	49.10	49.14	47.94	49.05	2,482	+0.80(+1.66%)
Oct 28, 2020	48.72	48.72	48.24	48.24	485	-1.65(-3.30%)
Oct 27, 2020	49.89	49.89	49.89	49.89	0	+0.02(+0.03%)
Oct 26, 2020	49.81	49.87	49.53	49.87	1,473	-1.23(-2.41%)
Oct 23, 2020	51.11	51.11	51.11	51.11	111	+0.38(+0.75%)
Oct 22, 2020	50.73	50.73	50.73	50.73	38	+0.86(+1.72%)
Oct 21, 2020	50.19	50.19	49.87	49.87	123	-0.34(-0.68%)
Oct 20, 2020	50.21	50.21	50.21	50.21	358	+0.52(+1.04%)
Oct 19, 2020	50.57	50.57	49.69	49.69	351	-0.54(-1.07%)
Oct 16, 2020	50.23	50.23	50.23	50.23	223	+0.10(+0.19%)
Oct 15, 2020	50.14	50.14	50.14	50.14	64	+0.15(+0.29%)
Oct 14, 2020	50.63	50.63	49.99	49.99	772	-0.36(-0.72%)
Oct 13, 2020	50.47	50.47	50.35	50.35	607	-0.73(-1.42%)
Oct 12, 2020	50.95	51.11	50.95	51.08	834	+0.08(+0.15%)
Oct 09, 2020	51.14	51.14	51.00	51.00	111	+0.27(+0.54%)
Oct 08, 2020	50.53	50.73	50.53	50.73	497	+0.75(+1.51%)
Oct 07, 2020	49.83	49.97	49.83	49.97	734	+1.21(+2.49%)
Oct 06, 2020	49.84	49.84	48.76	48.76	1,326	-0.22(-0.45%)
Oct 05, 2020	48.96	48.98	48.96	48.98	472	+1.13(+2.37%)
Oct 02, 2020	46.95	47.85	46.91	47.85	1,006	+0.65(+1.37%)
Oct 01, 2020	47.20	47.20	47.20	47.20	202	+0.32(+0.68%)
Sep 30, 2020	46.88	46.88	46.88	46.88	226	+0.15(+0.33%)
Sep 29, 2020	46.71	46.73	46.47	46.73	339	-0.26(-0.55%)
Sep 28, 2020	46.41	47.16	46.41	46.99	750	+1.07(+2.34%)
Sep 25, 2020	45.52	45.91	45.52	45.91	2,236	+0.68(+1.51%)
Sep 24, 2020	44.67	45.23	44.24	45.23	442	+0.52(+1.17%)
Sep 23, 2020	44.79	44.79	44.71	44.71	547	-0.88(-1.93%)
Sep 22, 2020	45.27	45.59	45.27	45.59	296	-0.09(-0.19%)
Sep 21, 2020	45.16	45.68	45.16	45.68	478	-1.60(-3.38%)
Sep 18, 2020	47.27	47.27	47.27	47.27	111	-0.21(-0.45%)
Sep 17, 2020	47.16	47.49	47.14	47.49	1,292	-0.29(-0.62%)
Sep 16, 2020	48.13	48.25	47.78	47.78	1,399	+0.47(+1.00%)
Sep 15, 2020	47.54	47.54	47.31	47.31	489	-0.19(-0.39%)
Sep 14, 2020	46.88	47.49	46.88	47.49	1,768	+1.12(+2.41%)
Sep 10, 2020		46.38	46.38	46.38	0	-0.53(-1.12%)
Sep 09, 2020	47.00	47.03	46.90	46.90	1,050	+0.24(+0.52%)
Sep 08, 2020	47.36	47.36	46.47	46.66	1,186	-0.80(-1.68%)
Sep 04, 2020	48.08	48.08	47.00	47.46	1,678	-0.12(-0.26%)
Sep 03, 2020	48.57	48.57	47.59	47.59	1,276	-1.03(-2.12%)
Sep 02, 2020	47.92	48.62	47.92	48.62	1,488	+0.78(+1.64%)
Sep 01, 2020	47.92	47.92	47.49	47.83	1,490	+0.19(+0.39%)
Aug 31, 2020	47.24	47.66	47.09	47.65	4,839	+0.49(+1.05%)
Aug 27, 2020		47.15	47.15	47.15	0	-0.01(-0.02%)
Aug 25, 2020		47.16	47.16	47.16	0	+0.34(+0.73%)
Aug 24, 2020	46.96	46.99	46.63	46.82	2,118	+0.07(+0.16%)
Aug 21, 2020	46.70	46.78	46.70	46.75	1,342	-0.15(-0.31%)
Aug 20, 2020	47.09	47.11	46.86	46.90	4,969	-0.38(-0.81%)
Aug 19, 2020	47.58	47.70	47.28	47.28	1,183	-0.19(-0.39%)
Aug 18, 2020	47.85	47.85	47.47	47.47	1,980	-0.40(-0.83%)
Aug 17, 2020	47.43	47.95	47.43	47.87	2,444	+0.66(+1.39%)
Aug 14, 2020	47.65	47.65	47.06	47.21	783	-0.28(-0.58%)
Aug 13, 2020	47.36	47.76	47.36	47.49	2,326	+0.19(+0.39%)
Aug 12, 2020	46.93	47.30	46.93	47.30	811	+0.67(+1.43%)
Aug 11, 2020	47.16	47.16	46.63	46.63	379	-0.48(-1.01%)
Aug 10, 2020	47.41	47.46	47.11	47.11	2,909	-0.44(-0.92%)
Aug 07, 2020	47.69	47.82	47.36	47.55	2,909	-0.56(-1.16%)
Aug 06, 2020	48.38	48.38	48.10	48.10	978	-0.77(-1.57%)
Aug 05, 2020	48.61	48.87	48.60	48.87	2,026	+0.57(+1.18%)
Aug 04, 2020	48.04	48.50	47.95	48.30	2,247	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.