Fallen Knives ETF Direxion (NY: NIFE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	65.74	65.74	65.72	65.73	394	-0.35(-0.53%)
Oct 28, 2021	66.07	66.07	66.07	66.07	60	+1.21(+1.87%)
Oct 27, 2021	65.67	66.10	64.86	64.86	635	-0.99(-1.51%)
Oct 26, 2021	66.60		65.86	65.86	113	-0.75(-1.12%)
Oct 25, 2021	66.21	66.60	66.21	66.60	670	+0.14(+0.21%)
Oct 22, 2021	66.46	66.46	66.46	66.46	132	-0.63(-0.94%)
Oct 21, 2021	67.09	67.09	67.09	67.09	88	+0.15(+0.23%)
Oct 20, 2021	66.94	66.94	66.94	66.94	20	-0.22(-0.33%)
Oct 19, 2021	66.98	67.16	66.98	67.16	259	+1.43(+2.17%)
Oct 18, 2021	66.80	66.80	65.74	65.74	382	-1.17(-1.75%)
Oct 15, 2021	66.75	66.91	66.75	66.91	207	-0.32(-0.47%)
Oct 14, 2021	67.22	67.22	67.22	67.22	109	+1.01(+1.52%)
Oct 13, 2021	66.19	66.21	66.19	66.21	302	+0.84(+1.28%)
Oct 12, 2021	65.38	65.38	65.38	65.38	112	+0.60(+0.93%)
Oct 11, 2021	64.77	64.77	64.77	64.77	59	-0.56(-0.86%)
Oct 08, 2021	65.34	65.34	65.34	65.34	242	-0.44(-0.67%)
Oct 07, 2021	65.93	66.12	65.66	65.77	1,829	+0.58(+0.89%)
Oct 06, 2021	65.21	65.27	65.06	65.20	2,223	+0.20(+0.31%)
Oct 05, 2021	65.20	65.20	65.00	65.00	403	+0.43(+0.66%)
Oct 04, 2021	64.57	64.57	64.57	64.57	19	-2.13(-3.20%)
Oct 01, 2021	66.70	66.70	66.70	66.70	104	+0.21(+0.32%)
Sep 30, 2021	65.62	66.62	64.22	66.49	2,904	+0.61(+0.93%)
Sep 29, 2021	67.12	67.12	65.87	65.87	231	-1.19(-1.78%)
Sep 28, 2021	69.10	69.10	67.07	67.07	971	-2.28(-3.29%)
Sep 27, 2021	69.35	69.35	69.35	69.35	142	+0.19(+0.28%)
Sep 24, 2021	69.38	69.71	69.15	69.16	11,828	-1.14(-1.62%)
Sep 23, 2021	69.83	70.30	69.83	70.30	151	+0.77(+1.11%)
Sep 22, 2021	69.53	69.53	69.53	69.53	52	+0.26(+0.38%)
Sep 21, 2021	69.27	69.27	69.27	69.27	25	+0.27(+0.39%)
Sep 20, 2021	69.27	69.27	69.00	69.00	308	-1.75(-2.47%)
Sep 17, 2021	70.74	70.74	70.74	70.74	104	+0.78(+1.12%)
Sep 16, 2021	69.96	69.96	69.96	69.96	8	+0.24(+0.35%)
Sep 15, 2021	69.72	69.72	69.72	69.72	87	+0.14(+0.20%)
Sep 14, 2021	69.51	69.58	69.51	69.58	134	-1.20(-1.70%)
Sep 13, 2021	70.78	70.78	70.78	70.78	36	+0.04(+0.06%)
Sep 10, 2021	71.96	71.96	70.74	70.74	427	-1.23(-1.70%)
Sep 09, 2021	71.96	71.96	71.96	71.96	77	+0.51(+0.71%)
Sep 08, 2021	71.64	71.64	71.46	71.46	162	-0.74(-1.02%)
Sep 07, 2021	72.19	72.19	72.19	72.19	326	+0.27(+0.37%)
Sep 03, 2021	71.92	71.92	71.92	71.92	104	-0.43(-0.59%)
Sep 02, 2021	72.36	72.41	72.35	72.35	2,773	+0.84(+1.18%)
Sep 01, 2021	71.51	71.51	71.51	71.51	107	+1.48(+2.12%)
Aug 31, 2021	70.02	70.02	70.02	70.02	195	+0.17(+0.25%)
Aug 30, 2021	69.85	69.85	69.85	69.85	31	-1.10(-1.55%)
Aug 27, 2021	70.53	70.95	70.49	70.95	559	+1.99(+2.88%)
Aug 26, 2021	68.96	68.96	68.96	68.96	55	-1.00(-1.43%)
Aug 25, 2021	69.96	69.96	69.96	69.96	18	+0.46(+0.66%)
Aug 24, 2021	69.51	69.51	69.51	69.51	92	+0.67(+0.98%)
Aug 23, 2021	68.83	68.83	68.83	68.83	15	+1.07(+1.57%)
Aug 20, 2021	67.77	67.77	67.77	67.77	104	+1.01(+1.52%)
Aug 19, 2021	66.88	66.88	66.75	66.75	266	-0.80(-1.18%)
Aug 18, 2021	67.70	67.70	67.55	67.55	226	-0.32(-0.47%)
Aug 17, 2021	67.87	67.87	67.87	67.87	55	-0.92(-1.34%)
Aug 16, 2021	68.79	68.79	68.79	68.79	135	-0.71(-1.02%)
Aug 13, 2021	69.96	69.96	69.50	69.50	676	-0.56(-0.80%)
Aug 12, 2021	69.84	70.06	69.84	70.06	178	-0.37(-0.52%)
Aug 11, 2021	70.43	70.43	70.43	70.43	254	+0.62(+0.88%)
Aug 10, 2021	69.40	69.81	69.40	69.81	441	+0.24(+0.35%)
Aug 09, 2021	69.57	69.57	69.57	69.57	65	-0.56(-0.80%)
Aug 06, 2021	70.13	70.13	70.13	70.13	104	+0.68(+0.98%)
Aug 05, 2021	69.45	69.45	69.45	69.45	93	+0.59(+0.86%)
Aug 04, 2021	68.86	68.86	68.86	68.86	206	-0.88(-1.26%)
Aug 03, 2021	69.02	69.74	69.02	69.74	2,172	+0.30(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.