Deep Value ETF (NY: DEEP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.02	21.08	20.80	20.86	15,382	-0.20(-0.97%)
Oct 29, 2020	20.60	21.06	20.42	21.06	6,650	+0.29(+1.38%)
Oct 28, 2020	21.09	21.14	20.77	20.77	42,193	-0.64(-2.98%)
Oct 27, 2020	21.60	21.60	21.41	21.41	4,367	-0.35(-1.62%)
Oct 26, 2020	22.13	22.13	21.64	21.76	1,480	-0.57(-2.55%)
Oct 23, 2020	22.51	22.51	22.29	22.33	3,160	-0.05(-0.23%)
Oct 22, 2020	22.62	22.62	22.26	22.39	9,571	-0.07(-0.29%)
Oct 21, 2020	22.63	22.69	22.45	22.45	2,684	-0.18(-0.79%)
Oct 20, 2020	22.76	22.88	22.63	22.63	3,423	+0.05(+0.22%)
Oct 19, 2020	22.93	22.95	22.57	22.58	1,687	-0.21(-0.91%)
Oct 16, 2020	22.81	22.86	22.78	22.79	1,158	-0.03(-0.12%)
Oct 15, 2020	22.52	22.82	22.34	22.82	4,069	+0.17(+0.76%)
Oct 14, 2020	22.89	22.89	22.64	22.64	6,413	-0.05(-0.21%)
Oct 13, 2020	22.70	22.72	22.67	22.69	5,667	-0.19(-0.84%)
Oct 12, 2020	22.71	22.90	22.71	22.88	3,136	+0.28(+1.25%)
Oct 09, 2020	22.84	22.84	22.60	22.60	2,634	-0.01(-0.03%)
Oct 08, 2020	22.31	22.61	22.31	22.61	3,912	+0.31(+1.39%)
Oct 07, 2020	22.31	22.33	22.21	22.30	3,224	+0.35(+1.61%)
Oct 06, 2020	22.24	22.51	21.94	21.94	1,683	-0.23(-1.04%)
Oct 05, 2020	21.74	22.18	21.74	22.17	10,187	+0.41(+1.88%)
Oct 02, 2020	21.07	21.86	21.07	21.77	4,846	+0.20(+0.92%)
Oct 01, 2020	21.47	21.58	21.47	21.57	563	+0.04(+0.19%)
Sep 30, 2020	21.60	21.70	21.51	21.53	3,342	+0.24(+1.14%)
Sep 29, 2020	21.40	21.40	21.28	21.28	960	-0.11(-0.51%)
Sep 28, 2020	20.84	21.45	20.84	21.39	2,475	+0.54(+2.60%)
Sep 25, 2020	20.56	20.92	20.55	20.85	8,955	+0.09(+0.44%)
Sep 24, 2020	20.64	20.99	20.61	20.76	25,306	+0.00(+0.01%)
Sep 23, 2020	21.39	21.39	20.76	20.76	3,039	-0.45(-2.12%)
Sep 22, 2020	21.15	21.21	21.06	21.21	6,721	+0.09(+0.43%)
Sep 21, 2020	21.33	21.33	20.93	21.12	7,773	-0.64(-2.93%)
Sep 18, 2020	21.93	21.93	21.68	21.76	2,528	-0.17(-0.78%)
Sep 17, 2020	21.79	21.98	21.70	21.93	9,240	-0.16(-0.73%)
Sep 16, 2020	21.88	22.33	21.88	22.09	10,231	+0.17(+0.78%)
Sep 15, 2020	22.11	22.18	21.92	21.92	2,153	-0.08(-0.36%)
Sep 14, 2020	21.63	22.05	21.63	22.00	6,877	+0.37(+1.69%)
Sep 11, 2020	21.57	21.65	21.46	21.63	3,373	+0.10(+0.45%)
Sep 10, 2020	22.02	22.08	21.53	21.53	16,283	-0.35(-1.61%)
Sep 09, 2020	21.62	21.96	21.62	21.88	10,908	+0.23(+1.05%)
Sep 08, 2020	21.97	21.97	21.65	21.66	3,300	-0.55(-2.49%)
Sep 04, 2020	22.39	22.46	22.15	22.21	9,172	+0.09(+0.40%)
Sep 03, 2020	22.76	22.76	22.08	22.12	5,673	-0.40(-1.76%)
Sep 02, 2020	22.28	22.52	22.28	22.52	6,618	+0.48(+2.16%)
Sep 01, 2020	21.82	22.08	21.82	22.04	5,446	+0.00(+0.01%)
Aug 31, 2020	22.24	22.24	22.02	22.04	10,429	-0.20(-0.90%)
Aug 28, 2020	22.15	22.24	22.06	22.24	2,741	+0.26(+1.18%)
Aug 27, 2020	21.93	21.98	21.89	21.98	2,181	+0.25(+1.15%)
Aug 26, 2020	21.83	21.83	21.72	21.73	3,775	-0.17(-0.79%)
Aug 25, 2020	22.20	22.20	21.70	21.90	5,223	-0.10(-0.46%)
Aug 24, 2020	21.75	22.01	21.66	22.01	4,576	+0.57(+2.66%)
Aug 21, 2020	21.43	21.53	21.39	21.44	4,427	-0.09(-0.42%)
Aug 20, 2020	21.46	21.58	21.46	21.53	5,247	-0.17(-0.80%)
Aug 19, 2020	21.96	21.96	21.70	21.70	4,478	-0.04(-0.19%)
Aug 18, 2020	21.82	21.82	21.68	21.74	2,579	-0.09(-0.43%)
Aug 17, 2020	21.96	21.99	21.84	21.84	10,705	-0.25(-1.12%)
Aug 14, 2020	22.09	22.20	22.05	22.08	5,587	+0.11(+0.48%)
Aug 13, 2020	22.25	22.25	21.91	21.98	4,834	-0.31(-1.39%)
Aug 12, 2020	22.52	22.52	22.24	22.29	11,269	-0.02(-0.08%)
Aug 11, 2020	22.76	22.76	22.30	22.30	7,629	+0.05(+0.24%)
Aug 10, 2020	21.99	22.25	21.99	22.25	5,165	+0.47(+2.14%)
Aug 07, 2020	21.40	21.78	21.39	21.78	3,584	+0.42(+1.95%)
Aug 06, 2020	21.50	21.50	21.34	21.37	7,343	-0.24(-1.11%)
Aug 05, 2020	21.28	21.61	21.28	21.61	20,044	+0.42(+2.00%)
Aug 04, 2020	21.19	21.21	21.17	21.18	1,794	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.