Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4670 +0.0170 (+3.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3629 0.3629 0.3500 0.3561 81,846 -0.01(-2.14%)
Oct 28, 2022 0.3650 0.3697 0.3586 0.3639 266,979 -0.01(-1.36%)
Oct 27, 2022 0.3820 0.3820 0.3650 0.3689 92,160 -0.00(-0.32%)
Oct 26, 2022 0.3876 0.3900 0.3700 0.3701 99,703 -0.00(-0.83%)
Oct 25, 2022 0.3699 0.3763 0.3650 0.3732 146,361 +0.00(+0.38%)
Oct 24, 2022 0.3770 0.3850 0.3650 0.3718 111,226 -0.01(-1.80%)
Oct 21, 2022 0.3890 0.3890 0.3762 0.3786 60,047 +0.01(+2.74%)
Oct 20, 2022 0.3709 0.3800 0.3653 0.3685 50,605 -0.00(-0.75%)
Oct 19, 2022 0.3834 0.3980 0.3705 0.3713 80,108 -0.01(-2.32%)
Oct 18, 2022 0.3785 0.3999 0.3705 0.3801 72,093 +0.00(+0.42%)
Oct 17, 2022 0.4000 0.4088 0.3766 0.3785 99,330 -0.00(-0.81%)
Oct 14, 2022 0.3800 0.4022 0.3711 0.3816 96,589 -0.00(-0.37%)
Oct 13, 2022 0.3900 0.4025 0.3830 0.3830 11,112 +0.00(+0.58%)
Oct 12, 2022 0.3801 0.3948 0.3801 0.3808 12,712 -0.00(-0.08%)
Oct 11, 2022 0.3800 0.4066 0.3723 0.3811 47,413 -0.01(-1.58%)
Oct 10, 2022 0.3800 0.3940 0.3800 0.3872 16,646 -0.01(-1.30%)
Oct 07, 2022 0.4190 0.4190 0.3858 0.3923 61,146 -0.02(-5.83%)
Oct 06, 2022 0.4282 0.4300 0.3940 0.4166 105,568 -0.00(-0.81%)
Oct 05, 2022 0.4100 0.4480 0.3961 0.4200 136,636 +0.00(+0.45%)
Oct 04, 2022 0.4500 0.4500 0.4035 0.4181 232,734 +0.01(+3.23%)
Oct 03, 2022 0.4100 0.4600 0.3851 0.4050 392,513 +0.01(+1.33%)
Sep 30, 2022 0.3900 0.4000 0.3893 0.3997 77,842 +0.01(+1.27%)
Sep 29, 2022 0.3850 0.3965 0.3755 0.3947 140,621 -0.00(-0.08%)
Sep 28, 2022 0.3800 0.3950 0.3741 0.3950 53,372 +0.02(+3.95%)
Sep 27, 2022 0.3812 0.3851 0.3605 0.3800 129,222 +0.01(+2.37%)
Sep 26, 2022 0.3840 0.3885 0.3700 0.3712 197,445 -0.02(-4.45%)
Sep 23, 2022 0.4099 0.4099 0.3840 0.3885 184,846 -0.02(-5.13%)
Sep 22, 2022 0.4050 0.4198 0.4000 0.4095 120,802 -0.00(-0.66%)
Sep 21, 2022 0.4300 0.4300 0.4100 0.4122 56,269 -0.01(-3.01%)
Sep 20, 2022 0.4278 0.4288 0.4050 0.4250 41,576 -0.01(-2.30%)
Sep 19, 2022 0.4200 0.4350 0.4170 0.4350 72,237 +0.00(+0.81%)
Sep 16, 2022 0.4201 0.4319 0.4201 0.4315 96,623 +0.00(+0.26%)
Sep 15, 2022 0.4355 0.4374 0.4289 0.4304 49,588 +0.00(+0.96%)
Sep 14, 2022 0.4311 0.4350 0.4202 0.4263 87,317 +0.00(+0.57%)
Sep 13, 2022 0.4168 0.4280 0.4168 0.4239 72,277 +0.00(+0.66%)
Sep 12, 2022 0.4350 0.4350 0.4064 0.4211 154,166 -0.00(-0.85%)
Sep 09, 2022 0.4057 0.4248 0.4055 0.4247 88,286 +0.02(+4.89%)
Sep 08, 2022 0.4000 0.4100 0.3907 0.4049 120,868 +0.01(+3.61%)
Sep 07, 2022 0.3900 0.3976 0.3810 0.3908 87,292 -0.01(-2.28%)
Sep 06, 2022 0.4000 0.4098 0.3821 0.3999 68,545 +0.00(+0.48%)
Sep 02, 2022 0.3889 0.4100 0.3889 0.3980 63,916 +0.02(+4.74%)
Sep 01, 2022 0.4100 0.4100 0.3800 0.3800 114,235 -0.03(-7.32%)
Aug 31, 2022 0.4200 0.4220 0.4010 0.4100 401,639 -0.01(-2.54%)
Aug 30, 2022 0.4200 0.4240 0.4110 0.4207 180,027 +0.01(+2.09%)
Aug 29, 2022 0.4148 0.4181 0.4100 0.4121 55,915 -0.00(-0.65%)
Aug 26, 2022 0.4199 0.4250 0.4104 0.4148 86,461 -0.02(-3.53%)
Aug 25, 2022 0.4389 0.4389 0.4100 0.4300 74,498 +0.01(+2.87%)
Aug 24, 2022 0.4156 0.4508 0.4050 0.4180 130,229 -0.02(-4.17%)
Aug 23, 2022 0.4200 0.4400 0.4200 0.4362 29,815 +0.02(+4.91%)
Aug 22, 2022 0.4100 0.4315 0.4100 0.4158 93,661 +0.00(+0.29%)
Aug 19, 2022 0.4399 0.4399 0.4140 0.4146 70,173 -0.02(-4.60%)
Aug 18, 2022 0.4288 0.4598 0.4288 0.4346 40,569 -0.01(-1.23%)
Aug 17, 2022 0.4345 0.4599 0.4303 0.4400 78,520 +0.01(+2.37%)
Aug 16, 2022 0.4800 0.4800 0.4140 0.4298 606,686 -0.05(-10.08%)
Aug 15, 2022 0.4985 0.4998 0.4700 0.4780 105,383 -0.02(-4.40%)
Aug 12, 2022 0.5040 0.5298 0.4890 0.5000 57,398 -0.01(-1.42%)
Aug 11, 2022 0.5000 0.5149 0.4850 0.5072 148,613 -0.01(-1.03%)
Aug 10, 2022 0.4850 0.5273 0.4850 0.5125 151,886 +0.01(+2.50%)
Aug 09, 2022 0.4899 0.5146 0.4705 0.5000 101,479 +0.01(+2.08%)
Aug 08, 2022 0.4700 0.4899 0.4565 0.4898 74,951 +0.04(+8.31%)
Aug 05, 2022 0.4520 0.4656 0.4458 0.4522 123,471 -0.01(-1.72%)
Aug 04, 2022 0.4800 0.4939 0.4521 0.4601 125,528 -0.01(-1.58%)
Aug 03, 2022 0.4752 0.4925 0.4521 0.4675 87,884 -0.01(-2.83%)
Aug 02, 2022 0.5410 0.5410 0.4634 0.4811 96,162 -0.03(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.