Fast Acquisition Corp Cl A (NY: FST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.620	9.640	9.600	9.623	339,900	+0.00(+0.03%)
Oct 29, 2020	9.620	9.630	9.610	9.620	28,623	+0.01(+0.10%)
Oct 28, 2020	9.630	9.640	9.610	9.610	82,651	-0.03(-0.31%)
Oct 27, 2020	9.610	9.650	9.600	9.640	45,940	+0.01(+0.10%)
Oct 26, 2020	9.650	9.650	9.630	9.630	305,678	+0.00(+0.00%)
Oct 23, 2020	9.700	9.700	9.600	9.630	23,500	-0.01(-0.10%)
Oct 22, 2020	9.690	9.690	9.590	9.640	62,125	-0.03(-0.31%)
Oct 21, 2020	9.700	9.700	9.640	9.670	66,289	-0.02(-0.21%)
Oct 20, 2020	9.690	9.690	9.660	9.690	12,084	+0.02(+0.21%)
Oct 19, 2020	9.730	9.730	9.620	9.670	147,434	+0.06(+0.62%)
Oct 16, 2020	9.680	9.680	9.590	9.610	94,000	+0.00(+0.00%)
Oct 15, 2020	9.700	9.700	9.610	9.610	86,363	-0.03(-0.31%)
Oct 14, 2020	9.650	9.660	9.640	9.640	45,453	+0.00(+0.00%)
Oct 13, 2020	9.750	9.750	9.630	9.640	21,722	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.