Fast Acquisition Corp Cl A (NY: FST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				10.18	0	+0.03(+0.30%)
Aug 24, 2022	10.23	10.23	10.12	10.15	1,799,484	-0.07(-0.68%)
Aug 23, 2022	10.29	10.29	10.03	10.22	649,655	-0.08(-0.78%)
Aug 22, 2022	10.26	10.32	10.26	10.30	773,427	+0.00(+0.00%)
Aug 19, 2022	10.24	10.32	10.24	10.30	613,398	+0.03(+0.29%)
Aug 18, 2022	10.27	10.30	10.21	10.27	703,195	+0.01(+0.10%)
Aug 17, 2022	10.20	10.27	10.20	10.26	1,131,839	+0.03(+0.29%)
Aug 16, 2022	10.22	10.25	10.17	10.23	574,258	+0.02(+0.20%)
Aug 15, 2022	10.20	10.23	10.14	10.21	604,599	+0.04(+0.39%)
Aug 12, 2022	10.14	10.18	10.12	10.17	510,359	+0.03(+0.30%)
Aug 11, 2022	10.16	10.16	10.10	10.14	412,010	-0.03(-0.29%)
Aug 10, 2022	10.09	10.21	10.09	10.17	693,817	+0.09(+0.89%)
Aug 09, 2022	10.09	10.09	10.07	10.08	167,208	+0.00(+0.00%)
Aug 08, 2022	10.11	10.11	10.07	10.08	383,713	+0.00(+0.00%)
Aug 05, 2022	10.09	10.09	10.07	10.08	142,596	+0.00(+0.00%)
Aug 04, 2022	10.09	10.09	10.06	10.08	359,603	+0.03(+0.30%)
Aug 03, 2022	10.05	10.08	10.02	10.05	4,241,298	-0.24(-2.33%)
Aug 02, 2022	10.28	10.30	10.28	10.29	240,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.