(NY: PORT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				10.05	0	+0.04(+0.40%)
Oct 14, 2022				10.01	10	-0.01(-0.10%)
Oct 13, 2022	10.02	10.02	10.02	10.02	2,853	+0.00(+0.00%)
Oct 12, 2022	10.02	10.02	10.02	10.02	17,508	-0.03(-0.30%)
Oct 07, 2022				10.05	0	-0.01(-0.10%)
Oct 03, 2022				10.06	25	+0.01(+0.10%)
Sep 29, 2022				10.05	0	+0.03(+0.30%)
Sep 28, 2022	10.02	10.02	9.950	10.02	4,889	+0.03(+0.30%)
Sep 27, 2022	9.980	9.990	9.980	9.990	28,342	-0.01(-0.10%)
Sep 23, 2022				10.00	0	+0.02(+0.20%)
Sep 22, 2022	9.980	9.980	9.980	9.980	125,599	+0.03(+0.30%)
Sep 16, 2022				9.950	0	+0.00(+0.00%)
Sep 14, 2022				9.950	0	-0.08(-0.80%)
Sep 02, 2022				10.03	40	+0.08(+0.80%)
Aug 30, 2022				9.950	5	-0.06(-0.60%)
Aug 25, 2022				10.01	34	+0.06(+0.60%)
Aug 17, 2022				9.950	78	-0.02(-0.20%)
Aug 15, 2022				9.970	3	-0.02(-0.20%)
Aug 12, 2022	9.970	9.990	9.970	9.990	296	+0.01(+0.05%)
Aug 10, 2022				9.985	46	+0.02(+0.25%)
Aug 09, 2022	9.960	9.960	9.960	9.960	37,478	+0.00(+0.00%)
Aug 08, 2022	9.960	9.960	9.960	9.960	105	-0.01(-0.10%)
Aug 05, 2022	9.960	9.970	9.960	9.970	477	+0.02(+0.20%)
Aug 04, 2022	9.950	9.950	9.950	9.950	100	-0.01(-0.10%)
Aug 03, 2022	9.960	9.960	9.960	9.960	184	+0.01(+0.10%)
Aug 02, 2022	9.940	9.950	9.940	9.950	373	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.