Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVE )

11.04 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.12 10.12 10.09 10.12 5,375 +0.00(+0.00%)
Oct 28, 2022 10.14 10.14 10.12 10.12 308 +0.03(+0.30%)
Oct 26, 2022 10.09 186 +0.00(+0.00%)
Oct 25, 2022 10.09 10.09 10.09 10.09 792 +0.00(+0.00%)
Oct 24, 2022 10.12 10.12 10.09 10.09 7,559 +0.00(+0.00%)
Oct 21, 2022 10.07 10.09 10.07 10.09 36,713 +0.01(+0.10%)
Oct 20, 2022 10.07 10.08 10.07 10.08 96,418 +0.02(+0.20%)
Oct 19, 2022 10.06 10.06 10.06 10.06 21,103 +0.00(+0.00%)
Oct 18, 2022 10.06 10.06 10.06 10.06 124 -0.00(-0.05%)
Oct 17, 2022 10.04 10.07 10.04 10.06 1,332 +0.00(+0.02%)
Oct 14, 2022 10.06 10.06 10.06 10.06 311 +0.01(+0.14%)
Oct 13, 2022 10.07 10.07 10.05 10.05 403 -0.02(-0.21%)
Oct 12, 2022 10.07 10.07 10.07 10.07 290 +0.00(+0.00%)
Oct 11, 2022 10.07 10.07 10.07 10.07 221 +0.02(+0.15%)
Oct 10, 2022 10.06 10.06 10.05 10.05 1,131 -0.00(-0.05%)
Oct 07, 2022 10.07 10.07 10.06 10.06 806 +0.01(+0.10%)
Oct 06, 2022 10.06 10.07 10.05 10.05 1,106 -0.01(-0.10%)
Oct 05, 2022 10.07 10.07 10.06 10.06 4,214 +0.01(+0.10%)
Oct 04, 2022 10.05 10.05 10.05 10.05 411 -0.01(-0.15%)
Oct 03, 2022 10.09 10.09 10.06 10.06 4,036 -0.03(-0.25%)
Sep 30, 2022 10.08 10.09 10.08 10.09 24,059 +0.00(+0.00%)
Sep 29, 2022 10.09 10.09 10.08 10.09 469 +0.02(+0.20%)
Sep 28, 2022 10.09 10.09 10.07 10.07 157,716 -0.02(-0.20%)
Sep 27, 2022 10.09 10.09 10.07 10.09 1,281 +0.01(+0.10%)
Sep 26, 2022 10.08 10.08 10.08 10.08 238 +0.02(+0.17%)
Sep 23, 2022 10.06 10.06 10.06 10.06 333 +0.00(+0.03%)
Sep 22, 2022 10.09 10.09 10.06 10.06 201,069 -0.02(-0.24%)
Sep 21, 2022 10.09 10.10 10.08 10.08 1,281 -0.02(-0.20%)
Sep 20, 2022 10.11 10.11 10.10 10.11 301,658 -0.00(-0.05%)
Sep 19, 2022 10.11 10.11 10.09 10.11 10,242 +0.05(+0.50%)
Sep 16, 2022 10.06 10.06 10.06 10.06 4,501 -0.02(-0.20%)
Sep 15, 2022 10.08 10.08 10.06 10.08 4,341 +0.00(+0.00%)
Sep 14, 2022 10.06 10.08 10.06 10.08 40,327 +0.01(+0.15%)
Sep 13, 2022 10.05 10.07 10.05 10.07 253,330 +0.01(+0.05%)
Sep 12, 2022 10.05 10.07 10.04 10.06 523,901 +0.01(+0.10%)
Sep 09, 2022 10.10 10.10 10.04 10.05 19,503 +0.01(+0.10%)
Sep 08, 2022 10.10 10.10 10.02 10.04 59,179 +0.01(+0.10%)
Sep 06, 2022 10.03 19 +0.00(+0.00%)
Sep 02, 2022 10.03 10.03 10.03 10.03 53,118 +0.02(+0.20%)
Sep 01, 2022 9.980 10.02 9.980 10.01 690,761 +0.01(+0.10%)
Aug 30, 2022 10.00 13 -0.01(-0.10%)
Aug 29, 2022 10.01 10.01 10.01 10.01 310 +0.02(+0.20%)
Aug 26, 2022 10.00 10.00 9.990 9.990 942 -0.01(-0.10%)
Aug 25, 2022 10.00 10.00 10.00 10.00 15,896 +0.00(+0.00%)
Aug 23, 2022 10.00 43 +0.00(+0.00%)
Aug 22, 2022 9.980 10.00 9.980 10.00 768 +0.00(+0.00%)
Aug 19, 2022 9.980 10.00 9.980 10.00 219,400 +0.02(+0.20%)
Aug 18, 2022 10.00 10.00 9.980 9.980 425,843 +0.00(+0.00%)
Aug 17, 2022 9.990 9.990 9.970 9.980 402,451 -0.03(-0.30%)
Aug 15, 2022 10.01 37 +0.02(+0.20%)
Aug 12, 2022 9.990 9.990 9.990 9.990 43,591 +0.00(+0.00%)
Aug 11, 2022 9.970 9.990 9.970 9.990 2,338 +0.01(+0.10%)
Aug 10, 2022 9.970 9.990 9.970 9.980 6,659 +0.00(+0.00%)
Aug 09, 2022 9.970 9.980 9.970 9.980 23,541 +0.01(+0.10%)
Aug 08, 2022 9.990 9.990 9.970 9.970 802 -0.02(-0.20%)
Aug 05, 2022 9.980 9.990 9.980 9.990 1,262 +0.00(+0.00%)
Aug 04, 2022 10.01 10.01 9.970 9.990 10,521 +0.02(+0.20%)
Aug 03, 2022 9.970 9.975 9.960 9.970 16,149 +0.00(+0.00%)
Aug 02, 2022 9.970 9.970 9.970 9.970 161 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.