(NY: LAAC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.510	5.960	5.510	5.530	1,057,638	-0.04(-0.72%)
Oct 30, 2023	5.790	6.000	5.530	5.570	699,022	-0.24(-4.13%)
Oct 27, 2023	5.660	6.050	5.600	5.810	733,539	+0.12(+2.11%)
Oct 26, 2023	6.000	6.100	5.525	5.690	1,744,456	-0.43(-7.03%)
Oct 25, 2023	6.350	6.470	6.095	6.120	909,356	-0.27(-4.23%)
Oct 24, 2023	5.750	6.420	5.740	6.390	1,558,928	+0.64(+11.13%)
Oct 23, 2023	6.070	6.090	5.650	5.750	1,436,876	-0.42(-6.81%)
Oct 20, 2023	6.270	6.330	5.910	6.170	1,450,170	-0.27(-4.19%)
Oct 19, 2023	6.610	6.750	6.360	6.440	1,766,396	-0.25(-3.74%)
Oct 18, 2023	7.100	7.100	6.652	6.690	1,566,668	-0.30(-4.29%)
Oct 17, 2023	6.900	7.130	6.760	6.990	1,287,417	+0.04(+0.58%)
Oct 16, 2023	7.040	7.180	6.950	6.950	1,432,675	-0.05(-0.71%)
Oct 13, 2023	7.000	7.220	6.970	7.000	1,801,763	+0.00(+0.00%)
Oct 12, 2023	7.010	7.300	6.925	7.000	2,432,856	-0.08(-1.13%)
Oct 11, 2023	7.570	7.610	6.900	7.080	1,494,929	-0.60(-7.81%)
Oct 10, 2023	7.710	7.801	7.370	7.680	2,871,540	-0.26(-3.27%)
Oct 09, 2023	6.600	8.140	6.480	7.940	3,354,957	+1.34(+20.30%)
Oct 06, 2023	6.010	6.670	6.010	6.600	3,914,486	+0.51(+8.37%)
Oct 05, 2023	5.660	6.250	5.600	6.090	5,059,917	+0.08(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.