Wisdomtree International Equity Fund (NY: DWM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	48.88	48.99	48.79	48.97	12,396	-0.35(-0.70%)
Oct 28, 2021	49.07	49.35	49.07	49.31	57,473	+0.43(+0.87%)
Oct 27, 2021	49.09	49.15	48.88	48.88	28,514	-0.23(-0.46%)
Oct 26, 2021	49.24			49.11	9,370	+0.11(+0.22%)
Oct 25, 2021	49.00	49.08	48.88	49.00	22,642	-0.06(-0.13%)
Oct 22, 2021	49.03	49.15	48.93	49.07	26,838	+0.33(+0.67%)
Oct 21, 2021	48.89	48.99	48.68	48.74	361,771	-0.35(-0.72%)
Oct 20, 2021	49.04	49.24	49.04	49.09	31,014	+0.10(+0.20%)
Oct 19, 2021	48.90	49.06	48.90	48.99	336,106	+0.26(+0.54%)
Oct 18, 2021	48.72	48.88	48.65	48.73	339,186	-0.26(-0.54%)
Oct 15, 2021	48.89	49.03	48.88	48.99	14,232	+0.23(+0.47%)
Oct 14, 2021	48.71	48.78	48.66	48.77	17,377	+0.42(+0.86%)
Oct 13, 2021	48.15	48.41	48.14	48.35	15,534	+0.41(+0.85%)
Oct 12, 2021	48.06	48.11	47.89	47.94	19,505	-0.05(-0.09%)
Oct 11, 2021	48.23	48.30	47.99	47.99	10,150	-0.15(-0.31%)
Oct 08, 2021	48.25	48.25	48.07	48.14	14,154	+0.00(+0.01%)
Oct 07, 2021	47.99	48.31	47.99	48.13	36,704	+0.26(+0.53%)
Oct 06, 2021	47.44	47.88	47.35	47.88	17,176	-0.17(-0.35%)
Oct 05, 2021	47.91	48.18	47.87	48.05	31,294	+0.19(+0.39%)
Oct 04, 2021	48.10	48.18	47.74	47.86	16,809	-0.28(-0.59%)
Oct 01, 2021	48.09	48.24	47.80	48.14	21,721	+0.14(+0.29%)
Sep 30, 2021	48.19	48.30	47.90	48.00	33,234	-0.22(-0.47%)
Sep 29, 2021	48.48	48.48	48.20	48.23	23,897	+0.01(+0.01%)
Sep 28, 2021	48.58	48.58	48.18	48.22	54,746	-0.93(-1.90%)
Sep 27, 2021	49.07	49.24	49.06	49.15	13,013	+0.01(+0.03%)
Sep 24, 2021	49.12	49.32	49.07	49.14	37,267	-0.44(-0.90%)
Sep 23, 2021	49.48	49.69	49.48	49.58	25,773	+0.41(+0.83%)
Sep 22, 2021	49.23	49.49	49.18	49.18	19,206	+0.16(+0.33%)
Sep 21, 2021	49.09	49.17	49.00	49.02	27,441	+0.48(+1.00%)
Sep 20, 2021	48.35	48.55	48.18	48.53	28,728	-0.87(-1.76%)
Sep 17, 2021	49.75	49.75	49.29	49.41	17,787	-0.72(-1.44%)
Sep 16, 2021	50.02	50.13	49.90	50.13	26,141	-0.15(-0.30%)
Sep 15, 2021	50.11	50.29	50.04	50.28	13,793	+0.08(+0.17%)
Sep 14, 2021	50.53	50.53	50.17	50.19	18,678	-0.21(-0.41%)
Sep 13, 2021	50.42	50.42	50.25	50.40	30,183	+0.44(+0.87%)
Sep 10, 2021	50.41	50.41	49.97	49.97	18,840	-0.18(-0.37%)
Sep 09, 2021	50.23	50.34	50.04	50.15	23,555	-0.05(-0.10%)
Sep 08, 2021	50.33	50.39	50.10	50.20	14,299	-0.35(-0.69%)
Sep 07, 2021	50.58	50.65	50.53	50.55	14,618	-0.15(-0.29%)
Sep 03, 2021	50.54	50.74	50.46	50.70	19,596	+0.28(+0.55%)
Sep 02, 2021	50.41	50.48	50.35	50.42	13,405	+0.23(+0.47%)
Sep 01, 2021	50.19	50.32	50.14	50.18	23,349	+0.36(+0.72%)
Aug 31, 2021	49.97	49.98	49.74	49.83	19,606	-0.13(-0.26%)
Aug 30, 2021	49.94	50.01	49.85	49.96	13,881	+0.05(+0.10%)
Aug 27, 2021	49.51	49.93	49.51	49.90	13,137	+0.46(+0.93%)
Aug 26, 2021	49.58	49.60	49.43	49.45	29,402	-0.30(-0.59%)
Aug 25, 2021	49.66	49.79	49.60	49.74	14,778	-0.04(-0.09%)
Aug 24, 2021	49.74	49.88	49.73	49.78	17,204	+0.03(+0.05%)
Aug 23, 2021	49.61	49.81	49.61	49.76	25,245	+0.27(+0.55%)
Aug 20, 2021	49.18	49.48	49.18	49.48	9,608	+0.18(+0.37%)
Aug 19, 2021	49.20	49.45	49.20	49.30	9,685	-0.48(-0.97%)
Aug 18, 2021	50.04	50.07	49.78	49.78	12,183	-0.22(-0.43%)
Aug 17, 2021	49.99	50.03	49.80	50.00	37,191	-0.41(-0.81%)
Aug 16, 2021	50.22	50.41	50.16	50.41	10,029	-0.15(-0.29%)
Aug 13, 2021	50.40	50.57	50.38	50.55	26,862	+0.27(+0.54%)
Aug 12, 2021	50.20	50.30	50.20	50.28	9,784	+0.01(+0.01%)
Aug 11, 2021	50.18	50.28	50.14	50.28	17,339	+0.45(+0.89%)
Aug 10, 2021	49.74	49.84	49.74	49.83	17,701	+0.07(+0.13%)
Aug 09, 2021	49.82	49.82	49.72	49.76	14,590	+0.04(+0.08%)
Aug 06, 2021	49.82	49.82	49.66	49.72	8,903	-0.23(-0.46%)
Aug 05, 2021	50.01	50.01	49.92	49.95	20,621	+0.11(+0.22%)
Aug 04, 2021	50.04	50.13	49.84	49.84	17,047	-0.20(-0.40%)
Aug 03, 2021	49.90	50.08	49.76	50.04	17,777	+0.28(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.