LGL Group (NY: LGL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.87	12.87	12.66	12.66	684	+0.00(+0.00%)
Oct 28, 2021	12.78	12.80	12.66	12.66	1,601	-0.12(-0.94%)
Oct 27, 2021	13.18	13.18	12.66	12.78	3,538	+0.09(+0.71%)
Oct 26, 2021	13.00			12.69	1,360	-0.30(-2.31%)
Oct 25, 2021	12.92	12.99	12.73	12.99	6,381	+0.09(+0.70%)
Oct 22, 2021	12.67	12.90	12.65	12.90	5,189	-0.05(-0.39%)
Oct 21, 2021	12.72	13.13	12.55	12.95	21,490	+0.27(+2.13%)
Oct 20, 2021	12.80	12.87	12.65	12.68	6,227	+0.00(+0.00%)
Oct 19, 2021	12.80	12.80	12.61	12.68	5,681	-0.12(-0.98%)
Oct 18, 2021	12.85	12.85	12.52	12.80	2,040	+0.08(+0.67%)
Oct 15, 2021	12.95	13.10	12.70	12.72	10,844	-0.35(-2.72%)
Oct 14, 2021	12.95	13.09	12.72	13.07	4,645	+0.12(+0.97%)
Oct 13, 2021	12.93	13.03	12.93	12.95	2,834	-0.31(-2.34%)
Oct 12, 2021	13.22	13.47	12.97	13.26	12,695	+0.45(+3.51%)
Oct 11, 2021	12.79	12.90	12.42	12.81	8,302	-0.40(-3.03%)
Oct 08, 2021	13.15	13.54	13.12	13.21	2,049	-0.14(-1.05%)
Oct 07, 2021	13.60	13.60	13.31	13.35	5,677	-0.38(-2.80%)
Oct 06, 2021	13.90	13.90	13.73	13.73	2,329	-0.21(-1.54%)
Oct 05, 2021	14.10	14.20	13.63	13.95	7,493	+0.18(+1.31%)
Oct 04, 2021	13.49	13.97	13.25	13.77	41,779	+0.86(+6.66%)
Oct 01, 2021	13.41	13.45	12.63	12.91	16,424	-0.88(-6.38%)
Sep 30, 2021	12.88	13.74	12.88	13.79	20,858	+1.35(+10.87%)
Sep 29, 2021	12.42	12.72	12.31	12.44	20,537	+0.06(+0.47%)
Sep 28, 2021	12.07	12.41	12.04	12.38	4,635	+0.15(+1.23%)
Sep 27, 2021	12.72	12.72	11.51	12.23	24,781	-0.17(-1.37%)
Sep 24, 2021	12.17	12.45	12.16	12.40	7,637	+0.35(+2.90%)
Sep 23, 2021	12.14	12.50	11.77	12.05	20,297	-0.13(-1.07%)
Sep 22, 2021	14.00	14.00	11.87	12.18	65,677	-1.61(-11.68%)
Sep 21, 2021	14.02	14.48	13.38	13.79	59,133	-0.30(-2.13%)
Sep 20, 2021	13.50	14.15	13.46	14.09	37,912	+0.36(+2.62%)
Sep 17, 2021	14.49	14.49	13.35	13.73	70,394	-0.46(-3.24%)
Sep 16, 2021	13.00	14.20	12.75	14.19	72,232	+1.22(+9.41%)
Sep 15, 2021	12.74	13.00	12.65	12.97	61,260	+0.38(+3.02%)
Sep 14, 2021	12.35	12.60	12.30	12.59	16,142	+0.24(+1.94%)
Sep 13, 2021	12.19	12.40	11.90	12.35	13,446	+0.35(+2.92%)
Sep 10, 2021	11.63	12.01	11.63	12.00	24,553	+0.35(+3.00%)
Sep 09, 2021	11.91	11.99	11.59	11.65	4,695	-0.30(-2.51%)
Sep 08, 2021	11.78	12.04	11.70	11.95	12,257	-0.29(-2.37%)
Sep 07, 2021	11.60	12.42	11.60	12.24	21,621	+0.64(+5.52%)
Sep 03, 2021	12.11	12.66	11.55	11.60	34,256	-0.10(-0.85%)
Sep 02, 2021	11.23	11.80	11.23	11.70	10,948	+0.06(+0.52%)
Sep 01, 2021	11.22	11.64	11.15	11.64	4,552	+0.48(+4.30%)
Aug 31, 2021	10.99	11.51	10.83	11.16	36,528	+0.20(+1.82%)
Aug 30, 2021	11.17	11.61	10.75	10.96	22,132	-0.29(-2.58%)
Aug 27, 2021	10.50	12.05	10.50	11.25	46,810	+0.55(+5.14%)
Aug 26, 2021	10.47	10.70	10.30	10.70	20,450	+0.40(+3.88%)
Aug 25, 2021	10.65	10.70	10.23	10.30	6,668	-0.07(-0.72%)
Aug 24, 2021	10.46	10.71	10.22	10.37	6,529	-0.20(-1.85%)
Aug 23, 2021	10.74	11.00	10.51	10.57	5,756	-0.18(-1.66%)
Aug 20, 2021	10.46	10.75	10.41	10.75	6,569	+0.32(+3.06%)
Aug 19, 2021	10.50	10.50	10.41	10.43	6,158	+0.02(+0.19%)
Aug 18, 2021	10.43	11.00	10.41	10.41	31,771	+0.00(+0.00%)
Aug 17, 2021	10.45	10.47	10.41	10.41	10,317	-0.01(-0.10%)
Aug 16, 2021	10.51	10.51	10.42	10.42	2,568	-0.09(-0.85%)
Aug 13, 2021	10.70	10.70	10.50	10.51	1,483	+0.06(+0.57%)
Aug 12, 2021	10.60	10.90	10.21	10.45	22,238	-0.31(-2.88%)
Aug 11, 2021	10.28	10.76	10.16	10.76	16,305	+0.48(+4.66%)
Aug 10, 2021	10.60	10.60	10.06	10.28	22,506	+0.18(+1.79%)
Aug 09, 2021	10.18	10.74	9.940	10.10	36,917	-0.31(-2.98%)
Aug 06, 2021	10.24	10.93	10.03	10.41	49,192	+0.40(+4.00%)
Aug 05, 2021	10.00	10.96	9.900	10.01	74,821	-0.06(-0.60%)
Aug 04, 2021	10.23	10.30	10.07	10.07	5,420	-0.23(-2.26%)
Aug 03, 2021	10.30	10.31	10.25	10.30	2,065	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.