Miller/Howard High Income Equity Fund (NY: HIE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.047	7.150	7.047	7.105	120,454	+0.09(+1.28%)
Oct 30, 2018	6.983	7.079	6.926	7.015	50,742	+0.06(+0.92%)
Oct 29, 2018	6.990	7.092	6.945	6.951	95,289	-0.04(-0.55%)
Oct 26, 2018	7.131	7.172	6.919	6.990	138,789	-0.20(-2.73%)
Oct 25, 2018	7.182	7.290	7.124	7.186	40,423	-0.00(-0.03%)
Oct 24, 2018	7.503	7.528	7.156	7.188	114,578	-0.29(-3.89%)
Oct 23, 2018	7.505	7.583	7.312	7.480	95,413	-0.07(-0.92%)
Oct 22, 2018	7.588	7.588	7.505	7.549	62,607	-0.04(-0.51%)
Oct 19, 2018	7.619	7.645	7.575	7.588	44,256	-0.03(-0.36%)
Oct 18, 2018	7.645	7.664	7.556	7.615	89,504	-0.07(-0.89%)
Oct 17, 2018	7.626	7.683	7.511	7.683	97,186	+0.06(+0.75%)
Oct 16, 2018	7.537	7.651	7.524	7.626	122,685	+0.12(+1.61%)
Oct 15, 2018	7.435	7.593	7.392	7.505	46,575	+0.07(+0.94%)
Oct 12, 2018	7.448	7.467	7.359	7.435	217,185	+0.05(+0.69%)
Oct 11, 2018	7.365	7.384	7.181	7.384	192,735	-0.01(-0.17%)
Oct 10, 2018	7.467	7.511	7.370	7.397	75,117	-0.10(-1.35%)
Oct 09, 2018	7.505	7.548	7.467	7.499	87,916	+0.01(+0.08%)
Oct 08, 2018	7.683	7.683	7.467	7.492	134,468	-0.17(-2.24%)
Oct 05, 2018	7.784	7.788	7.619	7.664	109,458	-0.11(-1.47%)
Oct 04, 2018	7.886	7.937	7.773	7.778	68,125	-0.11(-1.37%)
Oct 03, 2018	7.892	7.905	7.867	7.886	73,685	+0.05(+0.65%)
Oct 02, 2018	7.861	7.874	7.810	7.835	76,904	-0.01(-0.16%)
Oct 01, 2018	7.854	7.885	7.810	7.848	100,306	+0.03(+0.32%)
Sep 28, 2018	7.842	7.854	7.797	7.822	83,787	-0.02(-0.24%)
Sep 27, 2018	7.842	7.904	7.810	7.842	67,555	+0.04(+0.49%)
Sep 26, 2018	7.892	7.937	7.803	7.803	83,454	-0.13(-1.60%)
Sep 25, 2018	8.051	8.051	7.905	7.930	115,545	-0.09(-1.11%)
Sep 24, 2018	8.108	8.108	8.019	8.019	75,643	-0.08(-0.94%)
Sep 21, 2018	8.134	8.172	8.096	8.096	95,284	-0.03(-0.39%)
Sep 20, 2018	8.127	8.171	8.102	8.127	89,124	-0.02(-0.26%)
Sep 19, 2018	8.161	8.174	8.099	8.149	183,974	-0.03(-0.38%)
Sep 18, 2018	8.117	8.180	8.107	8.180	361,842	+0.11(+1.33%)
Sep 17, 2018	8.111	8.174	8.073	8.073	84,139	-0.06(-0.70%)
Sep 14, 2018	8.136	8.168	8.117	8.130	135,239	+0.01(+0.15%)
Sep 13, 2018	8.174	8.174	8.099	8.117	211,631	-0.01(-0.15%)
Sep 12, 2018	8.086	8.143	8.042	8.130	211,874	+0.07(+0.86%)
Sep 11, 2018	8.092	8.155	8.036	8.061	96,194	-0.01(-0.16%)
Sep 10, 2018	8.029	8.073	8.004	8.073	199,947	+0.07(+0.86%)
Sep 07, 2018	8.010	8.029	7.960	8.004	138,099	-0.03(-0.39%)
Sep 06, 2018	7.935	8.036	7.916	8.036	364,728	+0.11(+1.35%)
Sep 05, 2018	7.878	7.954	7.834	7.929	350,067	+0.05(+0.64%)
Sep 04, 2018	7.834	7.885	7.815	7.878	310,263	+0.05(+0.64%)
Aug 31, 2018		7.828	7.828	7.828	0	+0.00(+0.00%)
Aug 30, 2018	7.828	7.847	7.771	7.828	115,501	-0.04(-0.48%)
Aug 29, 2018	7.897	7.947	7.866	7.866	67,074	-0.06(-0.71%)
Aug 28, 2018	7.853	7.929	7.796	7.922	148,968	+0.12(+1.53%)
Aug 27, 2018	7.985	8.001	7.803	7.803	229,280	-0.19(-2.36%)
Aug 24, 2018	8.042	8.130	7.954	7.992	96,940	-0.05(-0.63%)
Aug 23, 2018	8.067	8.117	8.029	8.042	69,523	-0.05(-0.65%)
Aug 22, 2018	8.051	8.170	8.007	8.095	112,200	+0.07(+0.89%)
Aug 21, 2018	8.014	8.032	7.996	8.023	179,533	+0.07(+0.90%)
Aug 20, 2018	7.908	7.995	7.905	7.951	133,936	+0.05(+0.63%)
Aug 17, 2018	7.820	7.914	7.820	7.901	139,184	+0.06(+0.72%)
Aug 16, 2018	7.870	7.889	7.839	7.845	100,041	+0.02(+0.24%)
Aug 15, 2018	7.820	7.864	7.777	7.827	88,334	-0.01(-0.16%)
Aug 14, 2018	7.814	7.839	7.786	7.839	89,466	+0.02(+0.32%)
Aug 13, 2018	7.820	7.870	7.783	7.814	67,939	-0.02(-0.32%)
Aug 10, 2018	7.839	7.839	7.820	7.839	70,554	-0.01(-0.16%)
Aug 09, 2018	7.833	7.864	7.811	7.852	83,951	+0.06(+0.72%)
Aug 08, 2018	7.833	7.858	7.795	7.795	59,355	-0.04(-0.48%)
Aug 07, 2018	7.852	7.864	7.808	7.833	91,234	+0.02(+0.32%)
Aug 06, 2018	7.777	7.827	7.752	7.808	80,499	+0.06(+0.81%)
Aug 03, 2018	7.770	7.770	7.745	7.745	112,406	+0.03(+0.40%)
Aug 02, 2018	7.677	7.739	7.677	7.714	76,133	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.