BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.099	6.126	6.054	6.095	127,676	+0.02(+0.37%)
Oct 28, 2005	6.072	6.104	6.054	6.072	92,654	+0.01(+0.22%)
Oct 27, 2005	6.081	6.104	6.045	6.059	50,095	-0.01(-0.22%)
Oct 26, 2005	6.090	6.099	6.050	6.072	63,838	-0.05(-0.81%)
Oct 25, 2005	6.158	6.163	6.099	6.122	50,095	-0.02(-0.29%)
Oct 24, 2005	6.126	6.181	6.117	6.140	83,787	+0.01(+0.22%)
Oct 21, 2005	6.072	6.126	6.036	6.126	88,886	+0.05(+0.74%)
Oct 20, 2005	6.014	6.081	6.000	6.081	84,674	+0.08(+1.28%)
Oct 19, 2005	6.023	6.023	5.969	6.005	74,034	+0.02(+0.30%)
Oct 18, 2005	6.077	6.086	5.973	5.987	123,465	-0.08(-1.34%)
Oct 17, 2005	6.050	6.113	6.041	6.068	87,999	-0.01(-0.22%)
Oct 14, 2005	6.059	6.090	6.032	6.081	67,828	+0.00(+0.07%)
Oct 13, 2005	6.158	6.158	6.063	6.077	91,546	-0.12(-1.89%)
Oct 12, 2005	6.257	6.257	6.176	6.194	81,792	-0.06(-0.94%)
Oct 11, 2005	6.262	6.293	6.203	6.253	145,853	-0.01(-0.14%)
Oct 10, 2005	6.235	6.266	6.221	6.262	119,032	+0.01(+0.22%)
Oct 07, 2005	6.257	6.265	6.239	6.248	44,775	-0.03(-0.43%)
Oct 06, 2005	6.271	6.293	6.262	6.275	76,694	-0.00(-0.07%)
Oct 05, 2005	6.293	6.307	6.275	6.280	67,163	-0.00(-0.07%)
Oct 04, 2005	6.293	6.293	6.271	6.284	80,684	-0.01(-0.14%)
Oct 03, 2005	6.275	6.307	6.271	6.293	92,432	+0.02(+0.36%)
Sep 30, 2005	6.248	6.293	6.230	6.271	142,306	+0.03(+0.43%)
Sep 29, 2005	6.230	6.266	6.221	6.244	73,591	+0.01(+0.22%)
Sep 28, 2005	6.181	6.253	6.158	6.230	113,268	+0.06(+0.95%)
Sep 27, 2005	6.230	6.239	6.163	6.172	100,190	-0.04(-0.58%)
Sep 26, 2005	6.217	6.217	6.172	6.208	79,576	+0.00(+0.00%)
Sep 23, 2005	6.208	6.248	6.185	6.208	73,369	-0.05(-0.79%)
Sep 22, 2005	6.289	6.293	6.244	6.257	112,603	-0.04(-0.64%)
Sep 21, 2005	6.307	6.307	6.293	6.298	90,659	+0.01(+0.22%)
Sep 20, 2005	6.289	6.298	6.248	6.284	118,367	-0.01(-0.14%)
Sep 19, 2005	6.298	6.307	6.289	6.293	58,961	-0.02(-0.29%)
Sep 16, 2005	6.316	6.311	6.311	6.311	120,140	+0.01(+0.21%)
Sep 15, 2005	6.338	6.361	6.293	6.298	86,004	-0.04(-0.64%)
Sep 14, 2005	6.348	6.348	6.325	6.338	90,437	+0.01(+0.14%)
Sep 13, 2005	6.329	6.343	6.311	6.329	90,437	+0.00(+0.00%)
Sep 12, 2005	6.316	6.334	6.271	6.329	126,346	+0.00(+0.00%)
Sep 09, 2005	6.343	6.348	6.320	6.329	162,034	+0.00(+0.00%)
Sep 08, 2005	6.329	6.343	6.307	6.329	138,538	+0.01(+0.14%)
Sep 07, 2005	6.284	6.329	6.284	6.320	108,613	+0.03(+0.43%)
Sep 06, 2005	6.284	6.307	6.284	6.293	99,969	+0.00(+0.07%)
Sep 02, 2005	6.284	6.289	6.262	6.289	85,339	+0.02(+0.29%)
Sep 01, 2005	6.253	6.271	6.226	6.271	109,722	+0.03(+0.43%)
Aug 31, 2005	6.190	6.244	6.185	6.244	222,104	+0.04(+0.58%)
Aug 30, 2005	6.203	6.221	6.172	6.208	563,906	-0.01(-0.15%)
Aug 29, 2005	6.217	6.289	6.199	6.217	351,997	-0.05(-0.72%)
Aug 26, 2005	6.289	6.289	6.253	6.262	43,002	-0.02(-0.29%)
Aug 25, 2005	6.253	6.280	6.248	6.280	83,344	+0.01(+0.14%)
Aug 24, 2005	6.253	6.289	6.253	6.271	156,049	-0.00(-0.07%)
Aug 23, 2005	6.221	6.275	6.212	6.275	110,387	+0.06(+0.94%)
Aug 22, 2005	6.176	6.217	6.176	6.217	65,611	+0.03(+0.44%)
Aug 19, 2005	6.190	6.199	6.163	6.190	130,115	+0.03(+0.44%)
Aug 18, 2005	6.163	6.190	6.163	6.163	74,034	-0.02(-0.36%)
Aug 17, 2005	6.176	6.185	6.158	6.185	57,410	+0.01(+0.15%)
Aug 16, 2005	6.199	6.199	6.140	6.176	152,724	-0.02(-0.36%)
Aug 15, 2005	6.194	6.199	6.176	6.199	104,624	+0.00(+0.07%)
Aug 12, 2005	6.212	6.212	6.190	6.194	15,959	-0.01(-0.15%)
Aug 11, 2005	6.167	6.217	6.167	6.203	48,987	-0.02(-0.29%)
Aug 10, 2005	6.203	6.230	6.199	6.221	56,080	+0.03(+0.44%)
Aug 09, 2005	6.181	6.208	6.163	6.194	126,568	+0.00(+0.00%)
Aug 08, 2005	6.230	6.230	6.185	6.194	97,530	-0.06(-0.94%)
Aug 05, 2005	6.253	6.266	6.221	6.253	44,775	-0.01(-0.22%)
Aug 04, 2005	6.257	6.271	6.244	6.266	73,813	+0.02(+0.29%)
Aug 03, 2005	6.257	6.257	6.230	6.248	59,405	-0.00(-0.07%)
Aug 02, 2005	6.257	6.262	6.230	6.253	67,828	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.