BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.17	12.28	12.17	12.23	73,817	+0.01(+0.07%)
Oct 28, 2021	12.23	12.37	12.15	12.23	33,139	-0.05(-0.43%)
Oct 27, 2021	12.46	12.40	12.15	12.28	66,341	-0.12(-0.93%)
Oct 26, 2021	12.51		12.33	12.39	52,641	-0.10(-0.78%)
Oct 25, 2021	12.48	12.63	12.42	12.49	21,656	+0.07(+0.57%)
Oct 22, 2021	12.48	12.50	12.38	12.42	26,698	-0.03(-0.21%)
Oct 21, 2021	12.53	12.58	12.36	12.45	15,334	-0.04(-0.36%)
Oct 20, 2021	12.49	12.52	12.29	12.49	40,091	+0.06(+0.50%)
Oct 19, 2021	12.60	12.67	12.37	12.43	34,268	-0.09(-0.71%)
Oct 18, 2021	12.67	12.70	12.34	12.52	33,797	-0.15(-1.19%)
Oct 15, 2021	12.77	12.77	12.57	12.67	11,589	+0.04(+0.28%)
Oct 14, 2021	12.83	13.30	12.52	12.63	30,063	+0.22(+1.80%)
Oct 13, 2021	12.46	12.53	12.36	12.41	27,872	-0.04(-0.35%)
Oct 12, 2021	12.43	12.46	12.34	12.45	15,071	+0.12(+1.00%)
Oct 11, 2021	12.36	12.38	12.26	12.33	13,384	+0.01(+0.07%)
Oct 08, 2021	12.34	12.36	12.26	12.32	6,610	+0.00(+0.00%)
Oct 07, 2021	12.21	12.35	12.21	12.32	31,855	+0.14(+1.16%)
Oct 06, 2021	12.22	12.29	12.09	12.18	34,404	-0.05(-0.43%)
Oct 05, 2021	12.33	12.43	12.03	12.23	37,345	-0.09(-0.72%)
Oct 04, 2021	12.39	12.41	12.29	12.32	13,372	-0.11(-0.85%)
Oct 01, 2021	12.44	12.44	12.25	12.43	35,095	+0.24(+1.96%)
Sep 30, 2021	12.23	12.32	12.19	12.19	90,209	+0.03(+0.22%)
Sep 29, 2021	12.19	12.38	12.15	12.16	50,902	-0.03(-0.22%)
Sep 28, 2021	12.60	12.67	12.09	12.19	143,231	-0.38(-3.02%)
Sep 27, 2021	12.68	12.68	12.57	12.57	35,042	-0.04(-0.35%)
Sep 24, 2021	12.87	12.87	12.49	12.61	49,910	-0.25(-1.92%)
Sep 23, 2021	12.89	13.00	12.80	12.86	32,609	-0.01(-0.07%)
Sep 22, 2021	12.88	12.99	12.82	12.87	35,783	-0.04(-0.34%)
Sep 21, 2021	12.89	12.97	12.82	12.91	10,183	+0.08(+0.62%)
Sep 20, 2021	12.94	12.97	12.81	12.83	40,811	-0.09(-0.68%)
Sep 17, 2021	12.99	12.99	12.81	12.92	43,426	-0.01(-0.07%)
Sep 16, 2021	12.94	13.07	12.89	12.93	23,029	+0.05(+0.41%)
Sep 15, 2021	12.92	12.97	12.82	12.88	85,940	-0.02(-0.14%)
Sep 14, 2021	12.87	13.24	12.85	12.89	34,863	+0.00(+0.02%)
Sep 13, 2021	12.99	12.99	12.85	12.89	69,169	-0.10(-0.75%)
Sep 10, 2021	13.81	13.81	12.99	12.99	40,183	-0.17(-1.27%)
Sep 09, 2021	13.18	13.24	12.81	13.16	42,243	+0.29(+2.26%)
Sep 08, 2021	13.24	13.24	12.80	12.87	42,324	+0.11(+0.83%)
Sep 07, 2021	12.72	12.80	12.69	12.76	34,181	+0.02(+0.14%)
Sep 03, 2021	12.78	12.84	12.73	12.74	46,051	-0.04(-0.28%)
Sep 02, 2021	12.79	12.88	12.69	12.78	83,996	-0.04(-0.27%)
Sep 01, 2021	12.82	12.82	12.72	12.81	68,519	+0.07(+0.55%)
Aug 31, 2021	12.80	12.81	12.67	12.74	24,997	-0.04(-0.28%)
Aug 30, 2021	12.84	12.85	12.78	12.78	18,250	-0.07(-0.55%)
Aug 27, 2021	12.83	12.88	12.77	12.85	21,652	+0.06(+0.48%)
Aug 26, 2021	12.75	12.84	12.70	12.79	27,120	+0.06(+0.48%)
Aug 25, 2021	12.70	12.76	12.67	12.73	48,911	+0.02(+0.14%)
Aug 24, 2021	12.72	12.74	12.68	12.71	19,345	+0.04(+0.28%)
Aug 23, 2021	12.72	12.72	12.66	12.67	29,484	-0.03(-0.21%)
Aug 20, 2021	12.70	12.76	12.70	12.70	20,785	-0.01(-0.07%)
Aug 19, 2021	12.68	12.83	12.65	12.71	39,156	+0.01(+0.07%)
Aug 18, 2021	12.65	12.84	12.65	12.70	32,296	+0.04(+0.28%)
Aug 17, 2021	12.74	12.74	12.61	12.66	22,010	-0.04(-0.35%)
Aug 16, 2021	12.67	12.71	12.59	12.71	28,205	+0.11(+0.84%)
Aug 13, 2021	12.65	12.65	12.56	12.60	29,683	-0.05(-0.40%)
Aug 12, 2021	12.79	12.79	12.65	12.65	11,162	-0.03(-0.21%)
Aug 11, 2021	12.79	12.79	12.67	12.68	36,494	+0.01(+0.07%)
Aug 10, 2021	12.78	12.78	12.60	12.67	47,698	-0.08(-0.62%)
Aug 09, 2021	12.75	12.79	12.68	12.75	32,805	-0.03(-0.21%)
Aug 06, 2021	12.63	12.78	12.59	12.78	35,996	+0.11(+0.90%)
Aug 05, 2021	12.67	12.73	12.56	12.66	33,134	+0.05(+0.42%)
Aug 04, 2021	12.75	12.75	12.59	12.61	62,160	-0.11(-0.83%)
Aug 03, 2021	12.73	12.74	12.71	12.71	51,130	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.