WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.78	82.49	80.97	81.38	1,280,809	-0.41(-0.50%)
Oct 28, 2021	81.19	81.82	80.91	81.78	892,688	+0.49(+0.60%)
Oct 27, 2021	82.50	82.53	81.16	81.29	752,574	-0.70(-0.86%)
Oct 26, 2021	81.82			82.00	859,480	+0.33(+0.41%)
Oct 25, 2021	82.57	82.59	81.53	81.66	754,253	-1.16(-1.40%)
Oct 22, 2021	82.69	83.11	82.41	82.82	554,131	+0.41(+0.49%)
Oct 21, 2021	82.64	82.74	82.15	82.41	688,148	+0.14(+0.16%)
Oct 20, 2021	81.32	82.89	81.32	82.28	865,724	+1.08(+1.34%)
Oct 19, 2021	81.24	81.34	80.56	81.19	1,064,434	+0.92(+1.15%)
Oct 18, 2021	80.64	81.04	79.94	80.27	965,387	-1.11(-1.37%)
Oct 15, 2021	81.55	81.84	80.86	81.38	1,409,561	+0.15(+0.19%)
Oct 14, 2021	80.75	81.69	80.68	81.23	1,137,411	+0.83(+1.03%)
Oct 13, 2021	79.35	80.43	78.69	80.40	1,161,103	+1.05(+1.32%)
Oct 12, 2021	78.91	79.46	78.78	79.35	1,016,076	+0.44(+0.56%)
Oct 11, 2021	80.00	80.23	78.76	78.91	973,245	-1.34(-1.67%)
Oct 08, 2021	80.97	81.09	80.10	80.25	745,984	-0.82(-1.01%)
Oct 07, 2021	81.93	82.63	80.89	81.07	752,128	-0.78(-0.95%)
Oct 06, 2021	80.34	81.90	79.79	81.85	883,795	+1.53(+1.90%)
Oct 05, 2021	80.60	80.76	79.90	80.32	1,040,892	-0.43(-0.54%)
Oct 04, 2021	78.96	81.06	78.94	80.75	1,484,028	+1.58(+2.00%)
Oct 01, 2021	80.19	80.33	79.04	79.17	1,229,348	-0.52(-0.66%)
Sep 30, 2021	80.46	80.58	79.41	79.69	1,333,410	-0.73(-0.91%)
Sep 29, 2021	79.22	80.94	79.07	80.43	1,045,085	+1.12(+1.41%)
Sep 28, 2021	79.83	79.94	78.57	79.31	1,346,907	-0.51(-0.63%)
Sep 27, 2021	81.32	82.08	79.71	79.81	919,228	-1.51(-1.86%)
Sep 24, 2021	81.63	82.46	81.27	81.32	1,112,886	-0.25(-0.31%)
Sep 23, 2021	82.61	83.01	81.35	81.57	1,357,727	-0.86(-1.04%)
Sep 22, 2021	82.73	82.95	81.85	82.43	989,311	-0.14(-0.16%)
Sep 21, 2021	82.41	83.19	82.13	82.57	1,363,751	+0.35(+0.43%)
Sep 20, 2021	82.01	83.05	81.41	82.22	1,169,786	+0.22(+0.26%)
Sep 17, 2021	82.25	82.91	81.93	82.00	2,546,836	-0.75(-0.91%)
Sep 16, 2021	83.21	83.75	82.37	82.75	1,418,050	-0.40(-0.48%)
Sep 15, 2021	84.27	84.63	82.79	83.15	1,344,117	-1.27(-1.50%)
Sep 14, 2021	84.70	85.29	84.28	84.41	937,094	-0.23(-0.28%)
Sep 13, 2021	86.43	86.43	84.56	84.65	875,130	-1.09(-1.28%)
Sep 10, 2021	86.64	86.64	85.42	85.74	1,015,162	-0.99(-1.15%)
Sep 09, 2021	87.07	87.21	86.35	86.73	1,001,208	-0.39(-0.45%)
Sep 08, 2021	85.06	87.27	84.85	87.12	880,301	+2.13(+2.51%)
Sep 07, 2021	86.69	86.69	84.94	84.99	1,069,643	-1.83(-2.10%)
Sep 03, 2021	87.47	87.60	86.62	86.81	784,502	-0.65(-0.74%)
Sep 02, 2021	86.80	87.47	86.74	87.47	1,082,786	+0.81(+0.94%)
Sep 01, 2021	85.68	86.96	85.45	86.65	1,136,156	+1.28(+1.50%)
Aug 31, 2021	85.61	86.20	84.94	85.37	1,143,000	-0.49(-0.57%)
Aug 30, 2021	85.20	86.08	85.09	85.86	629,417	+0.55(+0.65%)
Aug 27, 2021	85.40	85.50	84.89	85.31	765,710	+0.03(+0.03%)
Aug 26, 2021	85.48	85.69	84.94	85.28	868,902	-0.25(-0.30%)
Aug 25, 2021	85.16	85.79	84.76	85.53	1,112,098	+0.19(+0.22%)
Aug 24, 2021	86.37	86.43	84.98	85.34	861,590	-1.21(-1.40%)
Aug 23, 2021	88.14	88.14	86.50	86.55	1,254,560	-1.63(-1.84%)
Aug 20, 2021	87.48	88.59	87.01	88.18	1,021,191	+0.56(+0.64%)
Aug 19, 2021	87.45	88.31	87.24	87.62	983,211	+0.46(+0.53%)
Aug 18, 2021	87.96	87.96	86.58	87.16	1,319,810	-0.81(-0.92%)
Aug 17, 2021	87.76	88.32	87.14	87.97	1,321,890	+0.16(+0.19%)
Aug 16, 2021	87.10	88.00	86.74	87.81	1,172,083	+0.88(+1.01%)
Aug 13, 2021	86.35	87.15	86.31	86.93	555,970	+0.55(+0.64%)
Aug 12, 2021	86.65	87.09	86.35	86.38	504,609	-0.12(-0.14%)
Aug 11, 2021	86.42	87.08	86.29	86.50	665,375	+0.28(+0.32%)
Aug 10, 2021	86.55	86.55	85.77	86.22	631,260	-0.21(-0.24%)
Aug 09, 2021	86.29	86.67	85.74	86.43	931,435	+0.02(+0.02%)
Aug 06, 2021	86.51	86.94	85.90	86.41	871,475	-0.15(-0.18%)
Aug 05, 2021	86.07	86.62	85.37	86.56	828,825	+0.58(+0.68%)
Aug 04, 2021	85.50	86.05	84.37	85.98	1,385,952	+0.20(+0.23%)
Aug 03, 2021	84.79	87.10	84.64	85.78	1,377,819	+0.82(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.