JH Dynamic Municipal Bond ETF (NY: JHMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.65	24.65	24.65	24.65	152	+0.31(+1.27%)
Oct 25, 2017		24.34	24.34	24.34	3	-0.31(-1.25%)
Oct 24, 2017	24.83	24.83	24.65	24.65	273	+0.25(+1.02%)
Oct 17, 2017		24.40	24.40	24.40	59	+0.11(+0.46%)
Oct 16, 2017	24.29	24.29	24.29	24.29	275	-0.03(-0.14%)
Oct 13, 2017	24.83	24.83	24.33	24.33	781	-0.03(-0.14%)
Oct 11, 2017		24.36	24.36	24.36	0	+0.10(+0.43%)
Oct 10, 2017	24.26	24.26	24.26	24.26	128	+0.44(+1.83%)
Oct 03, 2017		23.82	23.82	23.82	36	-0.05(-0.22%)
Oct 02, 2017	23.85	23.87	23.83	23.87	4,209	+0.03(+0.11%)
Sep 29, 2017	23.85	23.94	23.85	23.85	661	+0.00(+0.02%)
Sep 27, 2017				23.84	8	-0.30(-1.26%)
Sep 25, 2017				24.15	72	-0.12(-0.49%)
Sep 20, 2017				24.27	1	-0.01(-0.06%)
Sep 19, 2017	24.23	24.28	24.23	24.28	1,873	-0.07(-0.29%)
Sep 18, 2017	24.52	24.52	24.33	24.35	2,455	-0.46(-1.84%)
Sep 11, 2017		24.81	24.81	24.81	0	+0.27(+1.09%)
Sep 08, 2017	24.49	24.54	24.49	24.54	641	+0.08(+0.31%)
Sep 07, 2017	24.46	24.47	24.46	24.46	1,366	+0.17(+0.71%)
Sep 06, 2017	24.33	24.33	24.29	24.29	1,754	-0.07(-0.28%)
Sep 05, 2017	24.38	24.38	24.36	24.36	4,862	-0.02(-0.07%)
Sep 01, 2017	24.38	24.38	24.35	24.38	1,769	-0.12(-0.50%)
Aug 24, 2017				24.50	47	+0.21(+0.85%)
Aug 21, 2017				24.29	1	-0.03(-0.14%)
Aug 18, 2017	24.33	24.33	24.33	24.33	514	+0.41(+1.71%)
Aug 11, 2017		23.92	23.92	23.92	0	-0.12(-0.49%)
Aug 09, 2017				24.04	19	-0.10(-0.42%)
Aug 08, 2017	24.14	24.14	24.14	24.14	174	+0.20(+0.82%)
Aug 04, 2017				23.94	113	+0.04(+0.19%)
Aug 02, 2017		23.90	23.90	23.90	0	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.