S&P Global Inc (NY: SPGI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	147.15	148.31	144.07	147.10	2,933,661	+0.21(+0.14%)
Oct 30, 2017	151.84	151.91	146.80	146.89	1,819,619	-5.56(-3.64%)
Oct 27, 2017	154.91	154.96	152.11	152.45	1,816,659	-2.67(-1.72%)
Oct 26, 2017	153.31	156.22	152.39	155.12	2,739,067	+3.84(+2.54%)
Oct 25, 2017	152.20	152.57	150.59	151.28	1,325,798	-0.92(-0.61%)
Oct 24, 2017	152.34	152.91	151.45	152.20	918,418	-0.19(-0.12%)
Oct 23, 2017		153.34	151.84	152.39	689,175	+0.52(+0.34%)
Oct 20, 2017	150.67	151.88	150.44	151.87	1,079,133	+1.98(+1.32%)
Oct 19, 2017	150.87	151.31	149.41	149.89	1,495,720	-1.61(-1.06%)
Oct 18, 2017	152.27	152.57	151.47	151.50	1,020,391	-0.50(-0.33%)
Oct 17, 2017	153.01	153.11	151.49	152.00	912,520	-0.73(-0.48%)
Oct 16, 2017	152.13	152.79	151.89	152.73	1,112,378	+0.60(+0.40%)
Oct 13, 2017	151.62	153.20	150.93	152.13	1,053,729	+0.66(+0.43%)
Oct 12, 2017	149.78	151.98	149.50	151.47	1,057,070	+1.99(+1.33%)
Oct 11, 2017	149.16	149.66	148.54	149.48	1,937,046	+0.19(+0.13%)
Oct 10, 2017	149.70	149.93	149.19	149.29	676,358	-0.35(-0.23%)
Oct 09, 2017	149.39	150.01	148.84	149.64	562,236	+0.68(+0.45%)
Oct 06, 2017	149.88	150.25	148.54	148.96	825,143	-0.56(-0.37%)
Oct 05, 2017	150.15	150.42	149.01	149.51	914,507	-0.53(-0.35%)
Oct 04, 2017	149.80	150.25	149.49	150.04	732,097	+0.37(+0.25%)
Oct 03, 2017	147.91	149.99	147.60	149.67	729,905	+1.59(+1.07%)
Oct 02, 2017	147.46	148.59	147.04	148.09	822,248	+1.14(+0.77%)
Sep 29, 2017	145.98	146.99	145.62	146.95	643,607	+0.73(+0.50%)
Sep 28, 2017	145.46	146.21	145.06	146.21	969,297	+0.72(+0.49%)
Sep 27, 2017			145.48	145.50	773,296	-0.28(-0.19%)
Sep 26, 2017	146.20	146.83	145.46	145.78	920,229	-0.42(-0.29%)
Sep 25, 2017	147.20	147.51	145.28	146.20	1,083,191	-1.22(-0.83%)
Sep 22, 2017	146.38	148.04	146.29	147.43	873,272	+1.01(+0.69%)
Sep 21, 2017	146.13	146.75	145.62	146.42	571,034	-0.08(-0.05%)
Sep 20, 2017	146.66	147.00	145.99	146.50	679,724	+0.21(+0.14%)
Sep 19, 2017	145.60	146.34	144.89	146.29	940,125	+1.11(+0.76%)
Sep 18, 2017	145.32	145.46	144.65	145.18	893,685	+0.41(+0.28%)
Sep 15, 2017	144.48	145.16	144.09	144.78	1,155,067	+0.26(+0.18%)
Sep 14, 2017	143.88	144.55	143.65	144.51	658,369	+0.24(+0.17%)
Sep 13, 2017	144.08	144.51	143.79	144.27	670,927	-0.13(-0.09%)
Sep 12, 2017	143.74	144.44	143.35	144.40	624,651	+0.78(+0.54%)
Sep 11, 2017	144.21	144.50	143.03	143.62	948,021	+0.79(+0.55%)
Sep 08, 2017	142.03	143.46	141.34	142.83	921,651	+0.50(+0.35%)
Sep 07, 2017	142.67	143.20	142.02	142.33	941,006	+0.19(+0.13%)
Sep 06, 2017	144.30	144.50	142.08	142.14	1,926,139	-1.86(-1.29%)
Sep 05, 2017	144.00	145.72	143.65	144.00	895,786	-0.51(-0.35%)
Sep 01, 2017	145.39	145.40	144.02	144.51	954,303	-0.57(-0.40%)
Aug 31, 2017	144.78	145.31	144.27	145.09	1,460,583	+0.74(+0.51%)
Aug 30, 2017	141.56	144.77	141.52	144.34	1,271,548	+2.46(+1.74%)
Aug 29, 2017	141.74	142.40	140.99	141.88	1,012,859	-1.01(-0.70%)
Aug 28, 2017	142.44	142.94	142.17	142.89	604,460	+0.68(+0.48%)
Aug 25, 2017	142.89	143.49	141.96	142.21	617,124	-0.17(-0.12%)
Aug 24, 2017	142.10	142.63	141.42	142.38	568,994	+0.54(+0.38%)
Aug 23, 2017	142.20	142.92	141.84	141.84	714,568	-1.45(-1.01%)
Aug 22, 2017	141.21	143.55	140.90	143.30	713,091	+2.67(+1.90%)
Aug 21, 2017	140.77	141.14	139.73	140.62	821,004	-0.10(-0.07%)
Aug 18, 2017	140.76	141.40	139.87	140.73	1,723,280	+0.12(+0.09%)
Aug 17, 2017	142.07	143.32	140.58	140.60	1,019,987	-2.16(-1.51%)
Aug 16, 2017	142.62	143.46	141.72	142.76	1,079,939	+0.72(+0.51%)
Aug 15, 2017	141.82	142.86	141.17	142.04	897,881	+0.90(+0.64%)
Aug 14, 2017	139.87	141.64	139.87	141.14	1,019,817	+2.00(+1.44%)
Aug 11, 2017	139.74	140.63	139.02	139.14	1,014,620	+0.06(+0.05%)
Aug 10, 2017	140.90	141.49	139.05	139.08	967,714	-2.28(-1.61%)
Aug 09, 2017	138.49	141.47	137.89	141.35	1,570,313	+2.33(+1.68%)
Aug 08, 2017	141.48	141.56	138.82	139.02	2,129,506	-2.50(-1.77%)
Aug 07, 2017	142.09	142.45	141.33	141.52	828,714	-0.07(-0.05%)
Aug 04, 2017	142.84	143.19	141.51	141.60	1,181,414	-0.83(-0.59%)
Aug 03, 2017	142.21	142.94	142.07	142.43	1,413,559	-0.09(-0.07%)
Aug 02, 2017	144.74	145.04	141.68	142.53	2,065,915	-2.45(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.