High Income MLP ETF Yorkville (NY: YMLP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.28	20.55	20.28	20.44	2,562	+0.22(+1.09%)
Oct 30, 2018	20.43	20.44	20.03	20.22	5,466	-0.10(-0.49%)
Oct 29, 2018	20.61	20.79	20.32	20.32	16,573	-0.27(-1.31%)
Oct 26, 2018	20.50	20.60	20.39	20.59	6,200	-0.10(-0.50%)
Oct 25, 2018	20.67	20.70	20.60	20.69	6,840	+0.03(+0.16%)
Oct 24, 2018	20.93	20.93	20.61	20.66	17,921	-0.34(-1.60%)
Oct 23, 2018	21.11	21.11	20.75	21.00	4,532	-0.23(-1.10%)
Oct 22, 2018	21.24	21.29	21.20	21.23	3,632	-0.12(-0.56%)
Oct 19, 2018	21.48	21.48	21.30	21.35	5,000	+0.04(+0.16%)
Oct 18, 2018	21.50	21.58	21.32	21.32	3,857	-0.13(-0.63%)
Oct 17, 2018	21.56	21.56	21.45	21.45	2,390	-0.25(-1.15%)
Oct 16, 2018	21.64	21.76	21.64	21.70	7,781	+0.32(+1.49%)
Oct 15, 2018	21.26	21.47	21.26	21.38	10,935	+0.06(+0.29%)
Oct 12, 2018	21.51	21.55	21.26	21.32	6,900	-0.09(-0.44%)
Oct 11, 2018	21.52	21.64	21.41	21.41	6,098	-0.13(-0.58%)
Oct 10, 2018	21.70	21.74	21.54	21.54	3,099	-0.45(-2.05%)
Oct 09, 2018	21.89	22.01	21.89	21.99	9,930	+0.04(+0.18%)
Oct 08, 2018	21.75	22.05	21.75	21.95	5,123	+0.08(+0.37%)
Oct 05, 2018	22.05	22.05	21.83	21.87	3,800	-0.01(-0.02%)
Oct 04, 2018	22.20	22.20	21.87	21.88	2,666	-0.32(-1.46%)
Oct 03, 2018	22.22	22.22	22.13	22.20	8,343	+0.11(+0.50%)
Oct 02, 2018	22.17	22.24	22.04	22.09	21,923	-0.06(-0.27%)
Oct 01, 2018	21.88	22.24	21.87	22.15	9,699	+0.29(+1.35%)
Sep 28, 2018	21.57	21.89	21.57	21.86	3,700	+0.20(+0.92%)
Sep 27, 2018	21.71	21.71	21.52	21.66	6,479	+0.01(+0.02%)
Sep 26, 2018	21.68	21.76	21.65	21.65	1,299	-0.10(-0.47%)
Sep 25, 2018	21.84	21.84	21.70	21.75	2,820	-0.06(-0.26%)
Sep 24, 2018	21.97	21.97	21.77	21.81	2,129	+0.07(+0.32%)
Sep 21, 2018	21.84	21.84	21.74	21.74	1,800	+0.02(+0.09%)
Sep 20, 2018	21.76	21.80	21.72	21.72	3,354	+0.00(+0.00%)
Sep 19, 2018	21.82	21.82	21.68	21.72	36,937	+0.01(+0.05%)
Sep 18, 2018	21.92	21.92	21.71	21.71	8,725	-0.05(-0.22%)
Sep 17, 2018	21.69	21.83	21.69	21.76	10,006	+0.15(+0.69%)
Sep 14, 2018	21.59	21.68	21.52	21.61	3,100	+0.02(+0.09%)
Sep 13, 2018	21.77	21.77	21.59	21.59	10,052	-0.11(-0.51%)
Sep 12, 2018	21.77	21.82	21.70	21.70	5,734	+0.03(+0.14%)
Sep 11, 2018	21.78	21.78	21.58	21.67	6,891	+0.04(+0.19%)
Sep 10, 2018	21.60	21.69	21.57	21.63	8,373	+0.19(+0.89%)
Sep 07, 2018	21.46	21.54	21.38	21.44	3,100	-0.04(-0.19%)
Sep 06, 2018	21.65	21.73	21.48	21.48	5,532	-0.17(-0.79%)
Sep 05, 2018	21.61	21.71	21.61	21.65	34,460	-0.12(-0.53%)
Sep 04, 2018	21.86	21.90	21.68	21.77	17,478	+0.04(+0.17%)
Aug 31, 2018		21.73	21.73	21.73	0	-0.14(-0.65%)
Aug 30, 2018	22.01	22.01	21.82	21.87	7,245	-0.24(-1.07%)
Aug 29, 2018	22.24	22.24	22.11	22.11	8,911	-0.30(-1.34%)
Aug 28, 2018	22.38	22.47	22.32	22.41	4,647	-0.04(-0.18%)
Aug 27, 2018	22.50	22.56	22.43	22.45	14,945	-0.10(-0.44%)
Aug 24, 2018	22.61	22.62	22.53	22.55	9,300	-0.08(-0.35%)
Aug 23, 2018	22.76	22.78	22.57	22.63	7,974	-0.32(-1.39%)
Aug 22, 2018	22.84	22.95	22.67	22.95	22,355	+0.25(+1.10%)
Aug 21, 2018	22.85	22.85	22.70	22.70	2,218	-0.18(-0.79%)
Aug 20, 2018	22.83	22.88	22.65	22.88	11,627	+0.29(+1.28%)
Aug 17, 2018	22.42	22.70	22.42	22.59	10,700	+0.06(+0.27%)
Aug 16, 2018	22.45	22.57	22.45	22.53	7,016	+0.13(+0.58%)
Aug 15, 2018	22.75	22.75	22.40	22.40	10,509	-0.32(-1.41%)
Aug 14, 2018	22.82	22.89	22.63	22.72	18,257	+0.06(+0.29%)
Aug 13, 2018	22.82	22.82	22.53	22.66	3,587	-0.64(-2.77%)
Aug 10, 2018	22.82	23.35	22.82	23.30	2,900	+0.23(+1.00%)
Aug 09, 2018	22.90	23.07	22.90	23.07	4,026	+0.28(+1.23%)
Aug 08, 2018	22.80	22.82	22.76	22.79	3,596	-0.05(-0.22%)
Aug 07, 2018	22.83	22.90	22.80	22.84	5,231	+0.09(+0.40%)
Aug 06, 2018	22.79	22.88	22.74	22.75	6,484	-0.03(-0.13%)
Aug 03, 2018	22.89	22.89	22.78	22.78	4,100	-0.24(-1.03%)
Aug 02, 2018	22.52	23.04	22.52	23.02	5,477	+0.32(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.