GS Small Cap Core Equity ETF (NY: GSC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		21.99	21.99	21.99	0	+0.21(+0.96%)
Oct 19, 2017		21.78	21.78	21.78	0	-0.01(-0.05%)
Oct 10, 2017		21.79	21.79	21.79	0	+0.48(+2.24%)
Oct 09, 2017	21.33	21.33	21.30	21.31	506	-0.28(-1.32%)
Oct 02, 2017		21.60	21.60	21.60	0	-0.10(-0.46%)
Sep 29, 2017	21.70	21.70	21.70	21.70	1,902	+0.19(+0.88%)
Sep 21, 2017		21.51	21.51	21.51	0	-0.17(-0.81%)
Sep 20, 2017	21.68	21.68	21.68	21.68	100	+0.21(+1.00%)
Sep 19, 2017	20.98	21.53	20.98	21.47	1,301	+0.18(+0.85%)
Sep 08, 2017		21.29	21.29	21.29	0	-0.06(-0.29%)
Sep 07, 2017	21.35	21.35	21.35	21.35	500	+0.03(+0.14%)
Sep 06, 2017	21.50	21.50	21.33	21.32	1,111	+0.33(+1.57%)
Sep 05, 2017	20.99	20.99	20.99	20.99	101	+0.07(+0.33%)
Sep 01, 2017	20.92	20.92	20.92	20.92	444	+0.05(+0.23%)
Aug 31, 2017	20.87	20.87	20.87	20.87	400	+0.62(+3.07%)
Aug 21, 2017		20.25	20.25	20.25	0	+0.09(+0.45%)
Aug 17, 2017		20.16	20.16	20.16	0	-0.02(-0.10%)
Aug 16, 2017	20.26	20.26	20.18	20.18	958	-0.82(-3.90%)
Aug 10, 2017		21.00	21.00	21.00	0	+0.05(+0.23%)
Aug 08, 2017		20.95	20.95	20.95	0	-0.14(-0.69%)
Aug 03, 2017		21.09	21.09	21.09	0	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.