India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.89	37.00	36.69	37.00	20,315	+0.33(+0.91%)
Oct 30, 2017		36.83	36.66	36.66	18,566	+0.14(+0.38%)
Oct 27, 2017	36.23	36.53	36.23	36.53	30,387	+0.68(+1.90%)
Oct 26, 2017	36.00	36.01	35.80	35.84	11,085	-0.04(-0.11%)
Oct 25, 2017	35.97	35.97	35.65	35.89	30,872	+0.08(+0.23%)
Oct 24, 2017	35.77	35.82	35.76	35.80	66,643	+0.18(+0.50%)
Oct 23, 2017	35.73	35.73	35.54	35.63	29,314	-0.03(-0.09%)
Oct 20, 2017	35.69	35.85	35.46	35.66	33,503	+0.10(+0.27%)
Oct 19, 2017	35.67	35.77	35.34	35.56	38,909	-0.26(-0.72%)
Oct 18, 2017	35.82	35.92	35.63	35.82	28,669	-0.19(-0.52%)
Oct 17, 2017	35.97	36.10	35.80	36.01	44,499	-0.19(-0.54%)
Oct 16, 2017	36.06	36.26	36.06	36.20	103,926	+0.13(+0.36%)
Oct 13, 2017	36.03	36.12	35.83	36.07	13,236	+0.35(+0.98%)
Oct 12, 2017	35.63	35.81	35.63	35.72	134,173	+0.51(+1.44%)
Oct 11, 2017	35.25	35.25	35.12	35.21	29,483	-0.14(-0.38%)
Oct 10, 2017	35.37	35.46	35.30	35.35	10,584	+0.30(+0.86%)
Oct 09, 2017	35.10	35.10	34.97	35.05	12,519	+0.12(+0.34%)
Oct 06, 2017	34.76	34.94	34.70	34.93	13,438	-0.07(-0.21%)
Oct 05, 2017	34.91	35.02	34.87	35.00	19,240	+0.06(+0.19%)
Oct 04, 2017	34.99	35.05	34.91	34.94	45,226	+0.23(+0.67%)
Oct 03, 2017	34.59	34.78	34.59	34.71	32,242	+0.26(+0.76%)
Oct 02, 2017	34.39	34.59	34.38	34.44	33,820	+0.01(+0.02%)
Sep 29, 2017	34.44	34.52	34.31	34.44	19,889	+0.32(+0.95%)
Sep 28, 2017	33.88	34.14	33.88	34.11	33,475	+0.18(+0.52%)
Sep 27, 2017	34.10	34.10	33.55	33.93	103,524	-0.52(-1.51%)
Sep 26, 2017	34.47	34.72	34.44	34.45	213,714	-0.12(-0.35%)
Sep 25, 2017	34.78	34.78	34.34	34.57	72,798	-0.36(-1.04%)
Sep 22, 2017	35.03	35.25	34.86	34.94	132,479	-0.45(-1.26%)
Sep 21, 2017	35.50	35.51	35.29	35.38	39,569	-0.59(-1.64%)
Sep 20, 2017	36.38	36.38	35.73	35.97	496,709	-0.41(-1.12%)
Sep 19, 2017	36.40	36.42	36.27	36.38	14,874	+0.08(+0.23%)
Sep 18, 2017	36.32	36.36	36.16	36.30	37,489	+0.21(+0.58%)
Sep 15, 2017	36.23	36.29	36.03	36.09	161,442	+0.16(+0.46%)
Sep 14, 2017	35.96	36.07	35.85	35.92	15,575	-0.08(-0.23%)
Sep 13, 2017	36.14	36.14	35.87	36.01	53,599	-0.14(-0.38%)
Sep 12, 2017	35.98	36.20	35.98	36.14	59,436	+0.30(+0.83%)
Sep 11, 2017	35.73	35.92	35.73	35.85	12,880	+0.29(+0.82%)
Sep 08, 2017	35.71	35.71	35.55	35.55	10,853	-0.16(-0.45%)
Sep 07, 2017	35.78	35.80	35.66	35.71	16,632	+0.33(+0.93%)
Sep 06, 2017	35.34	35.40	35.29	35.38	8,876	+0.12(+0.34%)
Sep 05, 2017	35.40	35.40	35.20	35.26	20,675	-0.23(-0.64%)
Sep 01, 2017	35.37	35.50	35.37	35.49	8,586	+0.50(+1.43%)
Aug 31, 2017	34.91	34.99	34.78	34.99	19,560	+0.18(+0.51%)
Aug 30, 2017	34.91	34.91	34.78	34.81	18,951	-0.01(-0.02%)
Aug 29, 2017	34.73	34.86	34.68	34.82	15,365	-0.33(-0.94%)
Aug 28, 2017	35.08	35.25	35.06	35.15	12,959	+0.34(+0.97%)
Aug 25, 2017	34.77	34.84	34.69	34.81	12,680	+0.18(+0.51%)
Aug 24, 2017	34.82	34.82	34.55	34.63	10,617	-0.03(-0.09%)
Aug 23, 2017	34.58	34.68	34.52	34.66	11,122	+0.02(+0.05%)
Aug 22, 2017	34.69	34.72	34.54	34.65	21,794	-0.04(-0.12%)
Aug 21, 2017	34.62	34.76	34.62	34.69	14,414	-0.20(-0.58%)
Aug 18, 2017	34.95	35.11	34.83	34.89	12,703	+0.25(+0.73%)
Aug 17, 2017	35.03	35.05	34.64	34.64	16,886	-0.59(-1.67%)
Aug 16, 2017	35.07	35.26	35.07	35.23	19,812	+0.59(+1.70%)
Aug 15, 2017	34.73	34.73	34.62	34.64	12,148	-0.11(-0.30%)
Aug 14, 2017	34.66	34.86	34.66	34.74	13,191	+0.47(+1.37%)
Aug 11, 2017	34.34	34.39	34.16	34.27	32,373	+0.02(+0.07%)
Aug 10, 2017	34.91	34.92	34.15	34.25	76,034	-1.20(-3.39%)
Aug 09, 2017	35.61	35.79	35.41	35.45	62,433	-0.50(-1.39%)
Aug 08, 2017	36.14	36.14	35.95	35.95	39,026	-0.26(-0.72%)
Aug 07, 2017	36.19	36.45	36.09	36.21	19,423	+0.18(+0.49%)
Aug 04, 2017	36.13	36.13	35.95	36.03	33,729	+0.25(+0.69%)
Aug 03, 2017	35.80	35.82	35.67	35.78	27,008	+0.12(+0.33%)
Aug 02, 2017	35.86	35.86	35.58	35.67	20,676	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.