India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.75	31.83	31.45	31.52	10,782	-0.12(-0.37%)
Oct 30, 2018	31.36	31.68	31.24	31.63	14,710	+0.88(+2.87%)
Oct 29, 2018	31.32	31.32	30.64	30.75	4,631	-0.05(-0.16%)
Oct 26, 2018	30.66	31.01	30.66	30.80	7,894	-0.11(-0.34%)
Oct 25, 2018	30.76	31.04	30.70	30.90	17,632	+0.24(+0.79%)
Oct 24, 2018	31.14	31.14	30.66	30.66	23,895	-0.51(-1.64%)
Oct 23, 2018	30.81	31.41	30.81	31.17	9,751	+0.08(+0.26%)
Oct 22, 2018	31.13	31.34	31.04	31.09	14,085	-0.16(-0.51%)
Oct 19, 2018	31.54	31.54	31.15	31.25	6,537	+0.42(+1.35%)
Oct 18, 2018	31.16	32.27	30.81	30.83	7,089	-0.58(-1.86%)
Oct 17, 2018	31.40	32.28	31.18	31.41	29,582	-0.77(-2.40%)
Oct 16, 2018	32.01	32.28	32.00	32.19	6,418	+0.68(+2.17%)
Oct 15, 2018	31.54	31.73	31.44	31.50	37,330	-0.29(-0.92%)
Oct 12, 2018	31.51	31.90	31.45	31.79	157,524	+1.09(+3.54%)
Oct 11, 2018	30.73	30.92	30.46	30.71	17,545	+0.42(+1.39%)
Oct 10, 2018	30.75	31.00	30.29	30.29	22,524	-0.03(-0.11%)
Oct 09, 2018	30.08	30.40	30.00	30.32	15,351	-0.48(-1.55%)
Oct 08, 2018	30.48	30.89	30.44	30.80	23,001	+0.28(+0.90%)
Oct 05, 2018	30.73	30.73	30.31	30.52	35,402	-0.65(-2.08%)
Oct 04, 2018	31.56	31.61	31.15	31.17	23,231	-0.71(-2.24%)
Oct 03, 2018	32.48	32.49	31.88	31.88	50,851	-0.96(-2.91%)
Oct 02, 2018	32.86	32.99	32.63	32.84	56,975	-0.26(-0.78%)
Oct 01, 2018	33.38	33.38	33.10	33.10	32,787	-0.14(-0.41%)
Sep 28, 2018	33.29	33.66	33.21	33.24	18,379	-0.48(-1.42%)
Sep 27, 2018	33.64	33.81	33.58	33.72	11,454	-0.19(-0.55%)
Sep 26, 2018	33.85	34.21	33.76	33.90	8,808	-0.17(-0.50%)
Sep 25, 2018	34.00	34.13	33.67	34.07	58,941	+0.38(+1.13%)
Sep 24, 2018	33.93	33.93	33.58	33.69	21,555	-1.18(-3.37%)
Sep 21, 2018	34.86	35.07	34.82	34.87	19,490	-1.01(-2.82%)
Sep 20, 2018	35.78	36.00	35.62	35.88	19,934	+0.17(+0.47%)
Sep 19, 2018	35.33	35.79	35.26	35.71	7,434	+0.31(+0.87%)
Sep 18, 2018	35.25	35.40	35.23	35.40	9,236	-0.15(-0.41%)
Sep 17, 2018	35.55	35.55	35.37	35.55	4,879	-0.54(-1.51%)
Sep 14, 2018	36.29	36.29	35.99	36.09	29,975	-0.17(-0.48%)
Sep 13, 2018	36.26	36.48	36.07	36.26	18,124	+0.33(+0.93%)
Sep 12, 2018	35.75	36.20	35.75	35.93	23,666	+0.72(+2.04%)
Sep 11, 2018	35.19	35.25	34.79	35.21	27,934	-0.57(-1.60%)
Sep 10, 2018	36.07	36.31	35.71	35.78	51,886	-0.92(-2.50%)
Sep 07, 2018	36.96	37.28	36.59	36.70	9,374	+0.29(+0.80%)
Sep 06, 2018	36.36	36.54	36.23	36.41	9,736	-0.11(-0.29%)
Sep 05, 2018	36.58	36.80	36.38	36.51	12,947	-0.33(-0.90%)
Sep 04, 2018	37.04	37.04	36.48	36.84	69,525	-1.99(-5.11%)
Aug 31, 2018		38.83	38.83	38.83	0	+0.32(+0.84%)
Aug 30, 2018	38.52	38.52	38.22	38.51	9,371	-0.22(-0.57%)
Aug 29, 2018	38.76	38.79	38.65	38.73	10,179	-0.11(-0.27%)
Aug 28, 2018	38.92	39.03	38.83	38.83	5,713	-0.16(-0.42%)
Aug 27, 2018	38.83	39.04	38.70	38.99	10,630	+0.16(+0.42%)
Aug 24, 2018	38.77	38.83	38.73	38.83	6,167	+0.11(+0.29%)
Aug 23, 2018	38.60	38.80	38.60	38.72	2,409	-0.19(-0.50%)
Aug 22, 2018	38.83	38.91	38.69	38.91	8,270	+0.11(+0.29%)
Aug 21, 2018	38.68	38.80	38.51	38.80	9,701	+0.02(+0.05%)
Aug 20, 2018	38.78	38.88	38.26	38.78	32,684	+0.29(+0.75%)
Aug 17, 2018	38.28	38.67	38.28	38.49	8,388	+0.54(+1.41%)
Aug 16, 2018	37.82	38.02	37.67	37.96	9,704	+0.40(+1.06%)
Aug 15, 2018	37.40	37.57	36.83	37.56	17,384	-0.46(-1.22%)
Aug 14, 2018	37.85	38.03	37.83	38.02	10,940	+0.53(+1.41%)
Aug 13, 2018	37.74	37.74	37.49	37.49	12,567	-0.61(-1.60%)
Aug 10, 2018	38.26	38.26	38.10	38.10	4,564	-0.42(-1.09%)
Aug 09, 2018	38.60	38.64	38.38	38.52	15,088	-0.13(-0.34%)
Aug 08, 2018	38.58	38.65	38.24	38.65	9,086	+0.28(+0.72%)
Aug 07, 2018	38.51	38.54	38.35	38.38	10,321	+0.07(+0.19%)
Aug 06, 2018	38.35	38.44	38.30	38.30	30,513	-0.45(-1.15%)
Aug 03, 2018	38.56	38.75	38.55	38.75	28,371	+0.29(+0.76%)
Aug 02, 2018	38.38	38.47	38.24	38.46	7,804	-0.29(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.