India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	50.92	51.08	50.73	51.08	9,408	-0.01(-0.03%)
Oct 30, 2023	51.07	51.22	50.97	51.09	7,564	+0.31(+0.60%)
Oct 27, 2023	50.96	51.06	50.78	50.78	10,354	+0.40(+0.79%)
Oct 26, 2023	50.43	50.51	50.37	50.39	10,092	-0.72(-1.41%)
Oct 25, 2023	51.22	51.23	51.00	51.10	47,836	-0.53(-1.02%)
Oct 24, 2023	51.47	51.63	51.43	51.63	11,241	+0.21(+0.42%)
Oct 23, 2023	51.33	51.49	51.26	51.41	6,847	-0.47(-0.91%)
Oct 20, 2023	52.10	52.17	51.82	51.89	8,543	-0.46(-0.88%)
Oct 19, 2023	52.39	52.46	52.23	52.35	55,775	+0.51(+0.99%)
Oct 18, 2023	52.07	52.07	51.82	51.84	4,454	-0.39(-0.74%)
Oct 17, 2023	52.20	52.44	52.14	52.22	11,064	-0.30(-0.57%)
Oct 16, 2023	52.34	52.59	52.34	52.52	11,037	+0.49(+0.95%)
Oct 13, 2023	52.27	52.31	51.99	52.03	12,342	+0.31(+0.60%)
Oct 12, 2023	51.93	51.93	51.59	51.72	11,386	-0.25(-0.48%)
Oct 11, 2023	51.83	51.97	51.71	51.97	22,793	+0.45(+0.88%)
Oct 10, 2023	51.32	51.57	51.32	51.52	13,221	+0.46(+0.90%)
Oct 09, 2023	50.92	51.07	50.78	51.06	7,366	-0.59(-1.15%)
Oct 06, 2023	51.08	51.71	51.08	51.65	9,641	+0.66(+1.30%)
Oct 05, 2023	50.95	51.12	50.88	50.99	10,048	+0.42(+0.84%)
Oct 04, 2023	50.75	50.85	50.51	50.57	47,385	-0.23(-0.46%)
Oct 03, 2023	50.83	50.98	50.73	50.80	17,725	-0.25(-0.49%)
Oct 02, 2023	50.96	51.12	50.96	51.05	12,377	+0.13(+0.25%)
Sep 29, 2023	51.23	51.28	50.91	50.92	13,586	-0.14(-0.28%)
Sep 28, 2023	51.06	51.59	50.89	51.07	41,360	-0.43(-0.84%)
Sep 27, 2023	51.69	51.73	51.49	51.50	7,979	+0.04(+0.08%)
Sep 26, 2023	51.60	51.60	51.29	51.46	13,735	+0.03(+0.05%)
Sep 25, 2023	51.36	51.54	51.40	51.43	11,573	+0.07(+0.13%)
Sep 22, 2023	51.45	51.46	51.25	51.37	5,815	+0.23(+0.45%)
Sep 21, 2023	51.32	51.32	51.05	51.14	14,476	-0.69(-1.34%)
Sep 20, 2023	51.92	52.06	51.80	51.83	8,658	-0.08(-0.16%)
Sep 19, 2023	51.94	52.00	51.81	51.91	7,269	-0.23(-0.45%)
Sep 18, 2023	52.02	52.19	52.02	52.15	9,886	+0.30(+0.58%)
Sep 15, 2023	51.89	51.98	51.66	51.85	21,994	+0.16(+0.32%)
Sep 14, 2023	51.67	51.80	51.59	51.68	11,159	+0.39(+0.77%)
Sep 13, 2023	51.48	51.48	51.29	51.29	8,303	-0.27(-0.52%)
Sep 12, 2023	51.47	51.59	51.43	51.55	9,508	-0.76(-1.46%)
Sep 11, 2023	52.15	52.36	52.15	52.32	27,592	+0.70(+1.36%)
Sep 08, 2023	51.38	51.70	51.38	51.61	21,356	+0.33(+0.65%)
Sep 07, 2023	51.12	51.32	51.12	51.28	4,611	+0.18(+0.35%)
Sep 06, 2023	51.12	51.28	51.07	51.10	7,303	+0.07(+0.14%)
Sep 05, 2023	51.18	51.18	50.97	51.03	6,827	+0.15(+0.29%)
Sep 01, 2023	50.90	51.01	50.78	50.88	12,556	+0.21(+0.42%)
Aug 31, 2023	50.72	50.72	50.59	50.67	2,775	-0.23(-0.44%)
Aug 30, 2023	50.83	50.96	50.75	50.90	14,315	+0.30(+0.60%)
Aug 29, 2023	50.22	50.64	50.22	50.59	32,285	+0.40(+0.79%)
Aug 28, 2023	50.24	50.27	50.09	50.19	25,736	+0.27(+0.54%)
Aug 25, 2023	49.88	50.07	49.83	49.92	3,478	-0.33(-0.66%)
Aug 24, 2023	50.34	50.62	50.13	50.26	12,947	-0.24(-0.48%)
Aug 23, 2023	50.28	50.61	50.28	50.50	5,338	+0.53(+1.06%)
Aug 22, 2023	50.12	50.12	49.85	49.97	10,338	+0.28(+0.56%)
Aug 21, 2023	49.66	49.83	49.52	49.69	3,972	+0.29(+0.58%)
Aug 18, 2023	49.36	49.49	49.36	49.41	6,514	+0.14(+0.29%)
Aug 17, 2023	49.62	49.62	49.20	49.27	9,283	-0.13(-0.26%)
Aug 16, 2023	49.54	49.54	49.36	49.39	51,881	+0.21(+0.43%)
Aug 15, 2023	49.36	49.36	49.16	49.18	5,323	-0.26(-0.52%)
Aug 14, 2023	49.41	49.50	49.28	49.44	3,201	-0.11(-0.22%)
Aug 11, 2023	49.74	49.75	49.54	49.55	11,644	-0.42(-0.85%)
Aug 10, 2023	50.34	50.34	49.84	49.97	4,176	+0.07(+0.13%)
Aug 09, 2023	49.94	50.05	49.82	49.90	4,868	+0.24(+0.49%)
Aug 08, 2023	49.70	49.91	49.47	49.66	9,575	-0.41(-0.82%)
Aug 07, 2023	50.05	50.14	49.98	50.07	15,870	+0.03(+0.07%)
Aug 04, 2023	49.89	50.23	49.88	50.04	14,778	+0.32(+0.64%)
Aug 03, 2023	49.69	49.81	49.58	49.72	18,485	-0.06(-0.12%)
Aug 02, 2023	49.97	49.97	49.61	49.78	12,082	-0.74(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.