DJ High Yield Select 10 ETN Elements (NY: DOD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.320	6.320	6.320	6.320	0	-0.18(-2.77%)
Oct 29, 2009	6.500	6.500	6.500	6.500	200	-0.00(-0.00%)
Oct 27, 2009	6.500	6.500	6.500	6.500	0	+0.03(+0.46%)
Oct 26, 2009	6.225	6.520	6.225	6.470	6,901	-0.15(-2.26%)
Oct 23, 2009	6.620	6.620	6.620	6.620	900	-0.05(-0.75%)
Oct 21, 2009	6.670	6.670	6.670	6.670	0	-0.13(-1.91%)
Oct 20, 2009	6.800	6.800	6.800	6.800	1,250	-0.01(-0.15%)
Oct 19, 2009	7.250	7.250	6.810	6.810	200	+0.01(+0.15%)
Oct 16, 2009	6.800	6.820	6.800	6.800	23,060	-0.09(-1.31%)
Oct 15, 2009	6.851	6.890	6.840	6.890	3,000	+0.04(+0.58%)
Oct 14, 2009	6.160	6.850	6.160	6.850	14,500	+0.11(+1.63%)
Oct 13, 2009	6.700	6.740	6.450	6.740	3,593	+0.01(+0.15%)
Oct 12, 2009	6.770	6.780	6.730	6.730	4,732	-0.01(-0.15%)
Oct 08, 2009	6.740	6.740	6.740	6.740	0	+0.27(+4.17%)
Oct 05, 2009	6.470	6.470	6.470	6.470	0	-0.17(-2.56%)
Sep 28, 2009	6.640	6.640	6.640	6.640	0	+0.11(+1.63%)
Sep 25, 2009	6.268	6.535	6.268	6.534	900	-0.18(-2.63%)
Sep 24, 2009	7.170	7.170	6.710	6.710	2,451	-0.02(-0.30%)
Sep 22, 2009	6.770	6.730	6.730	6.730	2,700	-0.02(-0.30%)
Sep 21, 2009	6.680	6.750	6.680	6.750	3,500	+0.07(+1.05%)
Sep 18, 2009	6.770	6.790	6.680	6.680	5,366	-0.09(-1.33%)
Sep 17, 2009	6.770	6.770	6.770	6.770	209	+0.14(+2.11%)
Sep 16, 2009	6.630	6.680	6.620	6.630	5,710	+0.01(+0.15%)
Sep 15, 2009	6.620	6.620	6.620	6.620	700	+0.14(+2.16%)
Sep 14, 2009	6.700	6.700	6.450	6.480	5,151	+0.03(+0.54%)
Sep 11, 2009	6.440	6.445	6.440	6.445	600	-0.09(-1.31%)
Sep 10, 2009	6.540	6.540	6.531	6.531	1,400	+0.13(+2.05%)
Sep 09, 2009	6.400	6.400	6.400	6.400	650	+0.16(+2.50%)
Sep 01, 2009	6.400	6.244	6.244	6.244	9,000	-0.19(-2.89%)
Aug 31, 2009	6.010	6.500	6.010	6.430	5,000	-0.07(-1.05%)
Aug 28, 2009	6.430	6.498	6.430	6.498	3,400	+0.06(+0.91%)
Aug 27, 2009	6.440	6.440	6.440	6.440	600	-0.15(-2.28%)
Aug 25, 2009	6.520	6.590	6.590	6.590	2,500	+0.02(+0.30%)
Aug 24, 2009	6.550	6.570	6.550	6.570	600	+0.07(+1.08%)
Aug 21, 2009	6.502	6.510	6.500	6.500	1,600	+0.15(+2.36%)
Aug 20, 2009	6.340	6.350	6.340	6.350	7,700	+0.09(+1.43%)
Aug 18, 2009	6.250	6.261	6.261	6.261	9,000	+0.05(+0.81%)
Aug 17, 2009	5.950	6.250	5.690	6.210	7,376	-0.13(-2.05%)
Aug 14, 2009	6.340	6.340	6.340	6.340	465	-0.06(-0.90%)
Aug 13, 2009	6.410	6.410	5.900	6.398	10,110	-0.12(-1.87%)
Aug 12, 2009	6.350	6.520	6.330	6.520	18,000	+0.05(+0.77%)
Aug 11, 2009	6.440	6.470	6.400	6.470	8,590	+0.09(+1.48%)
Aug 10, 2009	6.390	6.454	6.376	6.376	1,505	-0.00(-0.07%)
Aug 07, 2009	6.400	6.590	6.380	6.380	15,290	+0.04(+0.63%)
Aug 06, 2009	6.340	6.340	6.340	6.340	2,850	+0.02(+0.31%)
Aug 05, 2009	6.320	6.320	6.320	6.320	200	+0.07(+1.12%)
Aug 04, 2009	6.000	6.250	6.000	6.250	2,200	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.