GS Access Investment Grade Corp Bond (NY: GIGB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.47	39.53	39.45	39.50	13,388	-0.02(-0.04%)
Oct 30, 2018	39.55	39.61	39.51	39.51	33,631	-0.11(-0.27%)
Oct 29, 2018	39.64	39.65	39.59	39.62	38,265	-0.02(-0.04%)
Oct 26, 2018	39.70	39.74	39.64	39.64	12,415	+0.03(+0.08%)
Oct 25, 2018	39.60	39.67	39.59	39.61	13,629	-0.05(-0.13%)
Oct 24, 2018	39.64	39.70	39.63	39.66	11,574	+0.14(+0.35%)
Oct 23, 2018	39.66	39.67	39.52	39.52	19,204	-0.02(-0.04%)
Oct 22, 2018	39.67	39.67	39.54	39.54	8,024	+0.00(+0.00%)
Oct 19, 2018	39.58	39.62	39.54	39.54	19,936	-0.12(-0.30%)
Oct 18, 2018	39.58	39.69	39.58	39.66	7,979	-0.01(-0.03%)
Oct 17, 2018	39.81	39.81	39.66	39.67	16,000	-0.11(-0.27%)
Oct 16, 2018	39.79	39.81	39.70	39.78	12,990	+0.01(+0.02%)
Oct 15, 2018	39.81	39.81	39.72	39.77	8,435	+0.00(+0.00%)
Oct 12, 2018	39.83	39.85	39.77	39.77	49,900	+0.00(+0.00%)
Oct 11, 2018	39.74	39.84	39.72	39.77	14,294	+0.09(+0.23%)
Oct 10, 2018	39.71	39.72	39.59	39.68	8,216	-0.09(-0.23%)
Oct 09, 2018	39.72	39.77	39.68	39.77	24,131	+0.09(+0.23%)
Oct 08, 2018	39.73	39.73	39.68	39.68	11,102	-0.03(-0.08%)
Oct 05, 2018	39.76	39.77	39.63	39.71	7,640	-0.07(-0.17%)
Oct 04, 2018	39.88	39.88	39.78	39.78	14,664	-0.15(-0.38%)
Oct 03, 2018	40.10	40.12	39.81	39.93	6,456	-0.19(-0.47%)
Oct 02, 2018	40.17	40.21	40.09	40.12	12,641	+0.00(+0.00%)
Oct 01, 2018	40.11	40.17	40.08	40.12	67,416	+0.01(+0.02%)
Sep 28, 2018	40.22	40.22	40.12	40.12	10,651	-0.06(-0.15%)
Sep 27, 2018	40.13	40.18	40.07	40.17	12,962	+0.06(+0.15%)
Sep 26, 2018	40.06	40.12	40.01	40.12	10,057	+0.12(+0.31%)
Sep 25, 2018	40.00	40.01	39.92	39.99	39,563	-0.05(-0.12%)
Sep 24, 2018	40.04	40.09	40.00	40.04	15,613	-0.07(-0.17%)
Sep 21, 2018	40.08	40.12	40.04	40.11	29,202	+0.01(+0.02%)
Sep 20, 2018	39.95	40.10	39.95	40.10	26,801	+0.17(+0.42%)
Sep 19, 2018	39.98	39.98	39.87	39.93	7,486	-0.08(-0.21%)
Sep 18, 2018	40.11	40.12	39.98	40.01	27,983	-0.18(-0.46%)
Sep 17, 2018	40.17	40.22	40.14	40.20	1,887,254	+0.06(+0.14%)
Sep 14, 2018	40.13	40.20	40.13	40.14	5,385	-0.07(-0.17%)
Sep 13, 2018	40.18	40.21	40.15	40.21	2,354	+0.03(+0.08%)
Sep 12, 2018	40.19	40.19	40.13	40.17	24,363	+0.08(+0.19%)
Sep 11, 2018	40.05	40.10	40.03	40.10	5,074	-0.08(-0.19%)
Sep 10, 2018	40.09	40.17	40.09	40.17	1,651	+0.13(+0.33%)
Sep 07, 2018	40.05	40.11	40.04	40.04	2,513	-0.14(-0.35%)
Sep 06, 2018	40.20	40.22	40.18	40.18	6,788	+0.07(+0.18%)
Sep 05, 2018	40.06	40.13	40.06	40.11	6,080	+0.00(+0.01%)
Sep 04, 2018	40.14	40.14	40.07	40.11	4,331	-0.14(-0.35%)
Aug 31, 2018		40.25	40.25	40.25	0	+0.02(+0.04%)
Aug 30, 2018	40.32	40.32	40.23	40.23	3,456	+0.02(+0.04%)
Aug 29, 2018	40.30	40.30	40.21	40.21	12,572	-0.08(-0.21%)
Aug 28, 2018	40.27	40.30	40.22	40.30	16,920	+0.00(+0.00%)
Aug 27, 2018	40.30	40.38	40.30	40.30	6,760	-0.06(-0.14%)
Aug 24, 2018	40.35	40.42	40.35	40.35	4,201	-0.01(-0.02%)
Aug 23, 2018	40.42	40.43	40.36	40.36	3,250	-0.02(-0.04%)
Aug 22, 2018	40.45	40.45	40.31	40.38	5,848	+0.06(+0.14%)
Aug 21, 2018	40.34	40.38	40.31	40.32	9,317	-0.11(-0.27%)
Aug 20, 2018	40.43	40.44	40.36	40.43	3,910	+0.17(+0.43%)
Aug 17, 2018	40.33	40.34	40.26	40.26	2,520	+0.03(+0.07%)
Aug 16, 2018	40.29	40.29	40.22	40.23	3,371	+0.00(+0.01%)
Aug 15, 2018	40.21	40.22	40.18	40.22	3,499	+0.08(+0.21%)
Aug 14, 2018	40.17	40.17	40.09	40.14	1,841	+0.06(+0.16%)
Aug 13, 2018	40.13	40.16	40.07	40.07	5,330	-0.07(-0.17%)
Aug 10, 2018	40.08	40.21	40.08	40.14	4,201	-0.01(-0.02%)
Aug 09, 2018	40.16	40.16	40.09	40.15	1,790	+0.09(+0.23%)
Aug 08, 2018	40.15	40.15	40.06	40.06	1,388	-0.08(-0.19%)
Aug 07, 2018	40.19	40.22	40.13	40.13	9,482	-0.09(-0.23%)
Aug 06, 2018	40.26	40.26	40.21	40.22	3,214	+0.07(+0.19%)
Aug 03, 2018	40.14	40.21	40.11	40.15	5,161	+0.10(+0.25%)
Aug 02, 2018	39.97	40.08	39.97	40.05	6,396	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.