BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.057	6.069	5.963	5.979	36,435	-0.06(-0.91%)
Oct 29, 2020	6.065	6.144	6.026	6.034	47,802	-0.04(-0.65%)
Oct 28, 2020	6.207	6.231	6.073	6.073	50,632	-0.11(-1.78%)
Oct 27, 2020	6.136	6.191	6.128	6.183	23,542	+0.02(+0.26%)
Oct 26, 2020	6.160	6.176	6.105	6.168	56,101	+0.05(+0.77%)
Oct 23, 2020	6.160	6.215	6.105	6.120	49,384	-0.02(-0.38%)
Oct 22, 2020	6.199	6.204	6.144	6.144	18,476	-0.05(-0.76%)
Oct 21, 2020	6.254	6.254	6.144	6.191	52,336	-0.02(-0.25%)
Oct 20, 2020	6.152	6.239	6.144	6.207	41,152	+0.06(+1.03%)
Oct 19, 2020	6.233	6.238	6.144	6.144	34,776	-0.04(-0.64%)
Oct 16, 2020	6.215	6.240	6.144	6.183	72,108	-0.04(-0.63%)
Oct 15, 2020	6.262	6.262	6.207	6.223	59,393	-0.02(-0.38%)
Oct 14, 2020	6.262	6.341	6.246	6.246	30,224	-0.02(-0.25%)
Oct 13, 2020	6.365	6.365	6.262	6.262	16,951	-0.09(-1.36%)
Oct 12, 2020	6.294	6.357	6.294	6.349	16,937	+0.02(+0.37%)
Oct 09, 2020	6.372	6.372	6.292	6.325	7,792	+0.08(+1.25%)
Oct 08, 2020	6.231	6.294	6.231	6.247	30,481	+0.02(+0.25%)
Oct 07, 2020	6.271	6.294	6.216	6.231	49,767	+0.01(+0.13%)
Oct 06, 2020	6.247	6.263	6.224	6.224	16,974	+0.04(+0.63%)
Oct 05, 2020	6.247	6.247	6.161	6.184	36,376	+0.02(+0.25%)
Oct 02, 2020	6.263	6.271	6.169	6.169	27,464	-0.10(-1.62%)
Oct 01, 2020	6.247	6.302	6.230	6.270	15,226	-0.02(-0.37%)
Sep 30, 2020	6.208	6.294	6.208	6.294	15,774	+0.10(+1.64%)
Sep 29, 2020	6.200	6.263	6.192	6.192	17,578	-0.05(-0.75%)
Sep 28, 2020	6.278	6.302	6.153	6.239	68,439	+0.00(+0.00%)
Sep 25, 2020	6.411	6.419	6.239	6.239	35,383	-0.13(-1.97%)
Sep 24, 2020	6.302	6.365	6.302	6.365	27,112	+0.05(+0.74%)
Sep 23, 2020	6.435	6.435	6.318	6.318	20,305	-0.12(-1.82%)
Sep 22, 2020	6.294	6.474	6.294	6.435	23,058	+0.13(+2.11%)
Sep 21, 2020	6.302	6.372	6.255	6.302	30,396	-0.08(-1.23%)
Sep 18, 2020	6.341	6.443	6.318	6.380	34,361	+0.00(+0.00%)
Sep 17, 2020	6.333	6.380	6.323	6.380	20,286	+0.06(+0.99%)
Sep 16, 2020	6.388	6.458	6.318	6.318	33,748	-0.03(-0.49%)
Sep 15, 2020	6.302	6.404	6.302	6.349	63,448	+0.01(+0.12%)
Sep 14, 2020	6.318	6.443	6.298	6.341	11,206	+0.02(+0.25%)
Sep 11, 2020	6.388	6.388	6.325	6.325	4,215	-0.11(-1.70%)
Sep 10, 2020	6.286	6.435	6.286	6.435	17,611	+0.10(+1.61%)
Sep 09, 2020	6.372	6.372	6.333	6.333	3,549	+0.02(+0.37%)
Sep 08, 2020	6.302	6.349	6.302	6.310	59,110	-0.06(-0.98%)
Sep 04, 2020	6.341	6.419	6.333	6.372	8,868	-0.01(-0.12%)
Sep 03, 2020	6.325	6.419	6.325	6.380	33,272	-0.03(-0.49%)
Sep 02, 2020	6.388	6.419	6.357	6.411	37,688	+0.05(+0.86%)
Sep 01, 2020	6.419	6.419	6.349	6.357	34,254	+0.04(+0.62%)
Aug 31, 2020	6.302	6.388	6.302	6.318	50,230	-0.01(-0.12%)
Aug 28, 2020	6.325	6.364	6.302	6.325	29,047	-0.02(-0.25%)
Aug 27, 2020	6.318	6.349	6.302	6.341	40,680	+0.00(+0.00%)
Aug 26, 2020	6.271	6.341	6.224	6.341	18,749	+0.02(+0.37%)
Aug 25, 2020	6.232	6.364	6.232	6.318	63,812	+0.05(+0.87%)
Aug 24, 2020	6.224	6.310	6.224	6.263	24,329	+0.01(+0.12%)
Aug 21, 2020	6.232	6.255	6.197	6.255	44,085	+0.04(+0.63%)
Aug 20, 2020	6.139	6.216	6.108	6.216	38,038	+0.01(+0.13%)
Aug 19, 2020	6.170	6.224	6.170	6.209	25,411	-0.02(-0.25%)
Aug 18, 2020	6.271	6.271	6.014	6.224	125,481	-0.02(-0.37%)
Aug 17, 2020	6.263	6.411	6.248	6.248	32,163	-0.05(-0.74%)
Aug 14, 2020	6.263	6.310	6.240	6.294	45,370	+0.01(+0.12%)
Aug 13, 2020	6.224	6.310	6.178	6.287	32,537	+0.12(+1.89%)
Aug 12, 2020	6.224	6.341	6.162	6.170	81,831	-0.01(-0.13%)
Aug 11, 2020	6.255	6.364	6.146	6.178	54,077	-0.07(-1.12%)
Aug 10, 2020	6.217	6.284	6.217	6.248	13,191	+0.01(+0.12%)
Aug 07, 2020	6.263	6.271	6.209	6.240	32,720	-0.02(-0.25%)
Aug 06, 2020	6.248	6.294	6.240	6.255	31,886	-0.01(-0.12%)
Aug 05, 2020	6.271	6.271	6.186	6.263	119,752	+0.00(+0.00%)
Aug 04, 2020	6.263	6.309	6.246	6.263	11,308	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.