BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	6.447	6.637	6.447	6.447	55,321	-0.06(-0.97%)
Oct 28, 2022	6.492	6.601	6.492	6.510	8,412	+0.02(+0.28%)
Oct 27, 2022	6.592	6.601	6.465	6.492	48,189	+0.02(+0.28%)
Oct 26, 2022	6.465	6.555	6.438	6.474	56,709	+0.00(+0.00%)
Oct 25, 2022	6.537	6.537	6.410	6.474	90,112	-0.06(-0.97%)
Oct 24, 2022	6.121	6.637	6.094	6.537	269,979	+0.38(+6.18%)
Oct 21, 2022	6.048	6.157	6.048	6.157	51,442	+0.07(+1.19%)
Oct 20, 2022	6.121	6.130	6.048	6.085	18,494	-0.03(-0.44%)
Oct 19, 2022	6.148	6.148	6.057	6.112	41,121	+0.03(+0.45%)
Oct 18, 2022	6.211	6.211	6.057	6.085	40,316	-0.06(-1.03%)
Oct 17, 2022	6.148	6.238	6.075	6.148	31,134	+0.07(+1.19%)
Oct 14, 2022	6.166	6.166	6.066	6.075	29,180	-0.05(-0.74%)
Oct 13, 2022	6.103	6.229	6.048	6.121	40,426	-0.03(-0.44%)
Oct 12, 2022	6.193	6.193	6.103	6.148	25,562	+0.04(+0.59%)
Oct 11, 2022	6.264	6.310	6.058	6.112	117,125	-0.17(-2.72%)
Oct 10, 2022	6.304	6.318	6.273	6.282	46,130	-0.01(-0.14%)
Oct 07, 2022	6.291	6.293	6.220	6.291	9,421	-0.01(-0.14%)
Oct 06, 2022	6.300	6.300	6.264	6.300	22,045	+0.04(+0.57%)
Oct 05, 2022	6.300	6.300	6.220	6.264	43,644	-0.05(-0.85%)
Oct 04, 2022	6.211	6.327	6.202	6.318	25,644	+0.15(+2.48%)
Oct 03, 2022	6.121	6.198	6.103	6.166	48,170	+0.03(+0.44%)
Sep 30, 2022	6.139	6.139	6.058	6.139	50,769	-0.01(-0.15%)
Sep 29, 2022	6.318	6.336	6.112	6.148	51,596	-0.11(-1.72%)
Sep 28, 2022	6.184	6.256	6.139	6.256	30,701	+0.08(+1.31%)
Sep 27, 2022	6.121	6.218	6.121	6.175	24,759	+0.05(+0.88%)
Sep 26, 2022	6.256	6.372	6.076	6.121	67,054	-0.18(-2.85%)
Sep 23, 2022	6.372	6.372	6.282	6.300	53,489	-0.08(-1.27%)
Sep 22, 2022	6.336	6.381	6.256	6.381	108,215	+0.04(+0.57%)
Sep 21, 2022	6.300	6.381	6.300	6.345	38,445	+0.04(+0.71%)
Sep 20, 2022	6.489	6.489	6.300	6.300	50,496	-0.13(-1.96%)
Sep 19, 2022	6.507	6.507	6.426	6.426	20,255	-0.04(-0.69%)
Sep 16, 2022	6.498	6.498	6.462	6.471	32,274	-0.05(-0.83%)
Sep 15, 2022	6.498	6.552	6.498	6.525	26,446	-0.02(-0.27%)
Sep 14, 2022	6.580	6.597	6.533	6.543	10,555	+0.02(+0.29%)
Sep 13, 2022	6.498	6.551	6.498	6.524	28,686	-0.09(-1.37%)
Sep 12, 2022	6.552	6.615	6.552	6.615	36,893	+0.05(+0.82%)
Sep 09, 2022	6.561	6.579	6.507	6.561	52,373	+0.04(+0.55%)
Sep 08, 2022	6.561	6.561	6.516	6.525	35,038	-0.02(-0.27%)
Sep 07, 2022	6.525	6.587	6.507	6.543	47,389	+0.00(+0.00%)
Sep 06, 2022	6.579	6.561	6.534	6.543	14,592	-0.04(-0.54%)
Sep 02, 2022	6.597	6.650	6.516	6.579	25,487	+0.01(+0.14%)
Sep 01, 2022	6.909	6.909	6.472	6.570	86,266	-0.11(-1.60%)
Aug 31, 2022	6.739	6.739	6.650	6.677	21,344	+0.00(+0.00%)
Aug 30, 2022	6.784	6.784	6.659	6.677	33,592	-0.10(-1.45%)
Aug 29, 2022	6.695	6.793	6.686	6.775	22,385	+0.06(+0.93%)
Aug 26, 2022	6.784	6.838	6.713	6.713	39,875	-0.08(-1.18%)
Aug 25, 2022	6.713	6.873	6.713	6.793	72,315	+0.08(+1.13%)
Aug 24, 2022	6.766	6.857	6.704	6.717	25,906	+0.02(+0.33%)
Aug 23, 2022	6.677	6.784	6.677	6.695	30,056	-0.02(-0.27%)
Aug 22, 2022	6.704	6.769	6.668	6.713	15,383	-0.05(-0.79%)
Aug 19, 2022	6.847	6.862	6.766	6.766	24,662	-0.08(-1.17%)
Aug 18, 2022	6.882	6.882	6.838	6.847	25,565	+0.00(+0.00%)
Aug 17, 2022	6.891	6.940	6.838	6.847	59,554	-0.06(-0.90%)
Aug 16, 2022	6.981	6.981	6.864	6.909	31,115	-0.07(-1.02%)
Aug 15, 2022	6.864	7.016	6.864	6.981	115,940	+0.08(+1.16%)
Aug 12, 2022	6.856	6.918	6.852	6.900	41,828	+0.07(+1.05%)
Aug 11, 2022	6.900	6.900	6.829	6.829	25,617	-0.01(-0.13%)
Aug 10, 2022	6.784	6.873	6.775	6.838	44,651	+0.11(+1.59%)
Aug 09, 2022	6.775	6.793	6.704	6.731	23,945	-0.04(-0.52%)
Aug 08, 2022	6.739	6.815	6.739	6.766	11,400	+0.01(+0.13%)
Aug 05, 2022	6.757	6.766	6.713	6.757	27,376	+0.00(+0.00%)
Aug 04, 2022	6.731	6.773	6.731	6.757	31,403	+0.03(+0.40%)
Aug 03, 2022	6.677	6.775	6.677	6.731	7,981	+0.04(+0.53%)
Aug 02, 2022	6.651	6.695	6.651	6.695	35,150	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.