Ballantyne Strong Inc (NY: BTN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.740	3.759	3.660	3.720	54,422	-0.02(-0.53%)
Oct 28, 2011	3.490	3.770	3.410	3.740	151,688	+0.24(+6.86%)
Oct 27, 2011	3.530	3.600	3.460	3.500	88,698	+0.02(+0.57%)
Oct 26, 2011	3.420	3.500	3.380	3.480	83,470	+0.12(+3.57%)
Oct 25, 2011	3.400	3.400	3.300	3.360	28,872	-0.04(-1.18%)
Oct 24, 2011	3.400	3.450	3.380	3.400	26,942	-0.03(-0.87%)
Oct 21, 2011	3.350	3.440	3.220	3.430	54,768	+0.11(+3.31%)
Oct 20, 2011	3.350	3.370	3.280	3.320	31,809	-0.03(-0.90%)
Oct 19, 2011	3.330	3.420	3.330	3.350	42,962	+0.00(+0.00%)
Oct 18, 2011	3.270	3.400	3.250	3.350	77,639	+0.03(+0.90%)
Oct 17, 2011	3.220	3.330	3.190	3.320	81,526	+0.10(+3.11%)
Oct 14, 2011	3.170	3.240	3.170	3.220	43,749	+0.09(+2.88%)
Oct 13, 2011	3.070	3.149	3.050	3.130	24,950	+0.09(+2.96%)
Oct 12, 2011	3.000	3.150	3.000	3.040	62,614	+0.03(+1.00%)
Oct 11, 2011	2.890	3.040	2.890	3.010	101,719	+0.13(+4.51%)
Oct 10, 2011	2.910	2.960	2.860	2.880	61,806	+0.02(+0.70%)
Oct 07, 2011	2.890	2.900	2.830	2.860	14,374	-0.02(-0.69%)
Oct 06, 2011	2.800	3.020	2.780	2.880	220,111	+0.10(+3.60%)
Oct 05, 2011	2.790	2.850	2.740	2.780	31,965	+0.01(+0.36%)
Oct 04, 2011	2.780	2.810	2.560	2.770	98,795	+0.01(+0.36%)
Oct 03, 2011	3.050	3.090	2.750	2.760	123,921	-0.32(-10.39%)
Sep 30, 2011	3.140	3.170	3.060	3.080	47,908	-0.07(-2.22%)
Sep 29, 2011	3.315	3.315	3.140	3.150	55,992	-0.07(-2.16%)
Sep 28, 2011	3.180	3.250	3.180	3.220	42,197	-0.02(-0.60%)
Sep 27, 2011	3.200	3.280	3.160	3.239	65,979	+0.06(+1.86%)
Sep 26, 2011	3.210	3.240	3.180	3.180	36,583	-0.04(-1.24%)
Sep 23, 2011	3.120	3.240	3.120	3.220	44,527	+0.08(+2.55%)
Sep 22, 2011	3.290	3.290	3.100	3.140	202,836	-0.20(-5.99%)
Sep 21, 2011	3.430	3.470	3.320	3.340	80,174	-0.09(-2.62%)
Sep 20, 2011	3.430	3.520	3.390	3.430	61,013	-0.01(-0.29%)
Sep 19, 2011	3.450	3.510	3.320	3.440	57,122	-0.05(-1.43%)
Sep 16, 2011	3.420	3.550	3.420	3.490	77,913	+0.09(+2.65%)
Sep 15, 2011	3.350	3.450	3.290	3.400	72,220	+0.05(+1.49%)
Sep 14, 2011	3.320	3.360	3.270	3.350	54,913	+0.03(+0.90%)
Sep 13, 2011	3.270	3.340	3.240	3.320	62,912	+0.07(+2.15%)
Sep 12, 2011	3.290	3.350	3.250	3.250	75,296	-0.05(-1.52%)
Sep 09, 2011	3.400	3.400	3.270	3.300	143,194	-0.15(-4.35%)
Sep 08, 2011	3.470	3.510	3.400	3.450	60,416	-0.03(-0.86%)
Sep 07, 2011	3.600	3.600	3.470	3.480	100,783	-0.05(-1.42%)
Sep 06, 2011	3.600	3.600	3.500	3.530	71,266	-0.10(-2.75%)
Sep 02, 2011	3.800	3.800	3.630	3.630	55,821	-0.18(-4.72%)
Sep 01, 2011	3.860	3.870	3.770	3.810	60,154	-0.05(-1.30%)
Aug 31, 2011	3.910	3.910	3.820	3.860	79,347	-0.02(-0.52%)
Aug 30, 2011	3.940	3.940	3.847	3.880	32,416	-0.07(-1.77%)
Aug 29, 2011	3.800	3.960	3.780	3.950	83,046	+0.15(+3.95%)
Aug 26, 2011	3.770	3.800	3.650	3.800	45,133	+0.04(+1.06%)
Aug 25, 2011	3.670	3.830	3.670	3.760	156,545	+0.11(+3.01%)
Aug 24, 2011	3.720	3.800	3.550	3.650	192,988	-0.04(-1.08%)
Aug 23, 2011	3.770	3.800	3.670	3.690	71,405	-0.06(-1.60%)
Aug 22, 2011	3.970	4.010	3.750	3.750	45,711	-0.18(-4.58%)
Aug 19, 2011	3.700	4.050	3.700	3.930	116,855	+0.07(+1.81%)
Aug 18, 2011	3.840	3.890	3.800	3.860	77,878	+0.00(+0.00%)
Aug 17, 2011	3.900	4.000	3.860	3.860	147,904	+0.08(+2.12%)
Aug 16, 2011	3.810	3.880	3.750	3.780	41,329	-0.04(-1.05%)
Aug 15, 2011	3.790	3.850	3.760	3.820	40,537	+0.06(+1.51%)
Aug 12, 2011	3.730	3.850	3.700	3.763	89,110	+0.05(+1.43%)
Aug 11, 2011	3.600	3.750	3.600	3.710	75,686	+0.06(+1.64%)
Aug 10, 2011	3.600	3.690	3.571	3.650	91,897	+0.05(+1.39%)
Aug 09, 2011	3.380	3.900	3.400	3.600	209,877	+0.00(+0.00%)
Aug 08, 2011	3.390	3.660	3.270	3.600	302,726	+0.33(+10.09%)
Aug 05, 2011	3.520	3.530	3.180	3.270	232,054	-0.23(-6.57%)
Aug 04, 2011	3.670	3.730	3.500	3.500	98,700	-0.20(-5.41%)
Aug 03, 2011	3.650	3.750	3.450	3.700	225,693	+0.03(+0.82%)
Aug 02, 2011	3.700	3.780	3.640	3.670	156,472	-0.09(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.