Ballantyne Strong Inc (NY: BTN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.750	6.800	6.700	6.800	3,516	+0.10(+1.49%)
Oct 28, 2016	6.700	7.050	6.650	6.700	14,332	-0.05(-0.74%)
Oct 27, 2016	6.750	6.850	6.650	6.750	13,852	-0.10(-1.46%)
Oct 26, 2016	7.100	7.100	6.800	6.850	6,319	-0.20(-2.84%)
Oct 25, 2016	6.900	7.050	6.800	7.050	18,096	+0.10(+1.44%)
Oct 24, 2016	6.800	7.050	6.700	6.950	44,222	+0.10(+1.46%)
Oct 21, 2016	6.800	6.900	6.800	6.850	12,747	+0.00(+0.00%)
Oct 20, 2016	6.900	7.000	6.850	6.850	9,287	-0.10(-1.44%)
Oct 19, 2016	6.950	6.950	6.800	6.950	9,750	+0.00(+0.00%)
Oct 18, 2016	6.850	6.950	6.800	6.950	8,208	+0.00(+0.00%)
Oct 17, 2016	6.850	6.950	6.826	6.950	14,773	+0.01(+0.14%)
Oct 14, 2016	6.730	6.940	6.708	6.940	13,655	+0.24(+3.58%)
Oct 13, 2016	6.650	6.790	6.650	6.700	12,339	-0.01(-0.15%)
Oct 12, 2016	6.730	7.000	6.660	6.710	8,807	+0.01(+0.15%)
Oct 11, 2016	6.840	7.080	6.690	6.700	25,994	-0.03(-0.45%)
Oct 10, 2016	6.860	6.899	6.720	6.730	33,110	-0.14(-2.04%)
Oct 07, 2016	6.850	6.900	6.740	6.870	41,666	+0.02(+0.29%)
Oct 06, 2016	6.960	7.050	6.800	6.850	12,764	-0.14(-2.00%)
Oct 05, 2016	6.960	7.080	6.870	6.990	6,409	+0.08(+1.16%)
Oct 04, 2016	6.900	7.140	6.900	6.910	32,678	-0.08(-1.14%)
Oct 03, 2016	6.970	7.000	6.800	6.990	9,937	-0.01(-0.14%)
Sep 30, 2016	6.890	7.010	6.830	7.000	19,465	+0.14(+2.04%)
Sep 29, 2016	6.650	6.980	6.500	6.860	83,983	+0.36(+5.54%)
Sep 28, 2016	6.600	6.739	6.300	6.500	53,691	-0.26(-3.85%)
Sep 27, 2016	6.680	6.890	6.650	6.760	64,192	+0.16(+2.42%)
Sep 26, 2016	6.500	6.800	6.470	6.600	66,422	+0.18(+2.87%)
Sep 23, 2016	6.150	6.500	6.070	6.416	81,212	+0.35(+5.70%)
Sep 22, 2016	6.140	6.190	6.060	6.070	17,253	-0.06(-0.98%)
Sep 21, 2016	6.100	6.190	6.060	6.130	15,649	+0.00(+0.00%)
Sep 20, 2016	6.280	6.280	6.080	6.130	33,128	-0.11(-1.76%)
Sep 19, 2016	6.240	6.290	6.040	6.240	30,671	-0.04(-0.64%)
Sep 16, 2016	6.060	6.300	6.060	6.280	22,879	+0.16(+2.61%)
Sep 15, 2016	6.150	6.300	6.040	6.120	54,434	-0.04(-0.65%)
Sep 14, 2016	6.300	6.350	6.135	6.160	21,557	-0.12(-1.91%)
Sep 13, 2016	6.280	6.395	6.159	6.280	30,898	-0.03(-0.48%)
Sep 12, 2016	6.180	6.340	5.940	6.310	47,781	+0.20(+3.27%)
Sep 09, 2016	6.370	6.400	6.010	6.110	44,794	-0.24(-3.78%)
Sep 08, 2016	6.280	6.450	6.280	6.350	12,322	+0.07(+1.11%)
Sep 07, 2016	6.350	6.420	6.280	6.280	29,617	-0.07(-1.10%)
Sep 06, 2016	6.390	6.400	6.320	6.350	16,925	+0.01(+0.16%)
Sep 02, 2016	6.430	6.340	6.340	6.340	14,000	+0.00(+0.00%)
Sep 01, 2016	6.200	6.471	6.200	6.340	34,789	+0.14(+2.26%)
Aug 31, 2016	6.170	6.390	6.130	6.200	28,364	+0.05(+0.81%)
Aug 30, 2016	6.070	6.200	6.070	6.150	24,235	+0.00(+0.00%)
Aug 29, 2016	5.990	6.250	5.980	6.150	77,946	+0.22(+3.71%)
Aug 26, 2016	5.870	5.940	5.790	5.930	34,406	+0.03(+0.51%)
Aug 25, 2016	5.845	5.945	5.810	5.900	4,535	+0.00(+0.00%)
Aug 24, 2016	5.940	5.950	5.750	5.900	31,487	-0.01(-0.17%)
Aug 23, 2016	5.940	5.940	5.780	5.910	16,874	+0.01(+0.17%)
Aug 22, 2016	5.780	5.900	5.650	5.900	26,664	+0.06(+1.03%)
Aug 19, 2016	5.650	5.840	5.600	5.840	24,829	+0.14(+2.46%)
Aug 18, 2016	5.740	5.800	5.650	5.700	24,303	-0.01(-0.18%)
Aug 17, 2016	5.640	5.720	5.553	5.710	10,906	+0.10(+1.78%)
Aug 16, 2016	5.640	5.690	5.560	5.610	16,934	-0.03(-0.53%)
Aug 15, 2016	5.550	5.670	5.500	5.640	13,741	+0.10(+1.81%)
Aug 12, 2016	5.500	5.540	5.470	5.540	6,701	+0.04(+0.73%)
Aug 11, 2016	5.470	5.550	5.402	5.500	12,583	-0.03(-0.54%)
Aug 10, 2016	5.510	5.540	5.400	5.530	17,078	+0.08(+1.47%)
Aug 09, 2016	5.245	5.480	5.245	5.450	37,991	+0.18(+3.42%)
Aug 08, 2016	5.229	5.310	5.229	5.270	5,706	+0.07(+1.35%)
Aug 05, 2016	5.440	5.440	5.150	5.200	11,170	+0.05(+0.97%)
Aug 04, 2016	5.110	5.190	5.110	5.150	5,689	+0.00(+0.00%)
Aug 03, 2016	5.200	5.220	5.110	5.150	5,465	-0.07(-1.34%)
Aug 02, 2016	5.280	5.280	5.160	5.220	5,918	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.