Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.468	7.550	6.943	7.147	234,498	-0.38(-4.99%)
Oct 29, 2009	7.570	7.761	7.365	7.522	293,156	+0.07(+0.91%)
Oct 28, 2009	7.795	7.979	7.331	7.454	271,163	-0.33(-4.29%)
Oct 27, 2009	8.600	8.695	7.754	7.788	509,066	-0.76(-8.93%)
Oct 26, 2009	8.914	9.139	8.532	8.552	173,843	-0.35(-3.91%)
Oct 23, 2009	9.030	9.125	8.866	8.900	174,513	-0.46(-4.88%)
Oct 22, 2009	9.241	9.493	9.220	9.357	154,366	+0.14(+1.55%)
Oct 21, 2009	9.343	9.773	9.152	9.214	128,478	-0.19(-2.03%)
Oct 20, 2009	9.323	9.493	9.323	9.405	84,017	-0.41(-4.17%)
Oct 19, 2009	9.834	9.923	9.432	9.814	156,123	+0.07(+0.70%)
Oct 16, 2009	9.814	10.11	9.432	9.746	142,592	-0.21(-2.12%)
Oct 15, 2009	10.14	10.14	9.909	9.957	171,664	-0.29(-2.80%)
Oct 14, 2009	10.27	10.27	9.875	10.24	195,478	+0.14(+1.42%)
Oct 13, 2009	10.07	10.15	9.889	10.10	137,393	+0.03(+0.27%)
Oct 12, 2009	10.07	10.19	10.00	10.07	154,677	+0.01(+0.07%)
Oct 09, 2009	9.984	10.15	9.930	10.07	140,523	+0.14(+1.37%)
Oct 08, 2009	9.336	9.970	9.336	9.930	511,735	+0.64(+6.90%)
Oct 07, 2009	9.077	9.302	9.077	9.289	181,878	+0.21(+2.33%)
Oct 06, 2009	8.968	9.173	8.852	9.077	97,328	+0.20(+2.23%)
Oct 05, 2009	8.804	8.975	8.723	8.879	85,425	+0.20(+2.36%)
Oct 02, 2009	8.832	8.920	8.661	8.675	105,715	-0.12(-1.40%)
Oct 01, 2009	9.814	9.814	8.770	8.798	324,589	-1.11(-11.22%)
Sep 30, 2009	10.08	10.08	9.500	9.909	221,665	-0.14(-1.36%)
Sep 29, 2009	9.923	10.16	9.752	10.05	191,261	+0.16(+1.66%)
Sep 28, 2009	9.773	9.916	9.698	9.882	340,069	+0.12(+1.19%)
Sep 25, 2009	9.923	10.16	9.691	9.766	199,535	-0.29(-2.92%)
Sep 24, 2009	10.09	10.30	9.943	10.06	312,735	+0.03(+0.34%)
Sep 23, 2009	9.664	10.19	9.548	10.03	242,756	+0.38(+3.89%)
Sep 22, 2009	9.630	9.718	9.548	9.650	149,974	+0.10(+1.07%)
Sep 21, 2009	9.527	9.691	9.466	9.548	157,048	-0.11(-1.13%)
Sep 18, 2009	9.500	9.677	9.336	9.657	239,186	+0.19(+2.02%)
Sep 17, 2009	9.193	9.555	9.105	9.466	161,284	+0.42(+4.60%)
Sep 16, 2009	8.900	9.234	8.879	9.050	146,397	+0.11(+1.22%)
Sep 15, 2009	8.818	9.002	8.818	8.941	122,811	+0.12(+1.31%)
Sep 14, 2009	8.750	9.016	8.695	8.825	193,867	+0.03(+0.31%)
Sep 11, 2009	8.982	9.084	8.764	8.798	127,235	-0.19(-2.12%)
Sep 10, 2009	8.920	9.064	8.866	8.989	102,085	+0.07(+0.76%)
Sep 09, 2009	8.886	9.091	8.764	8.920	165,617	+0.05(+0.62%)
Sep 08, 2009	8.695	9.030	8.662	8.866	229,266	+0.33(+3.92%)
Sep 04, 2009	8.573	8.989	8.348	8.532	402,917	+0.29(+3.47%)
Sep 03, 2009	8.470	9.207	7.897	8.245	508,293	+0.42(+5.41%)
Sep 02, 2009	8.300	8.395	7.795	7.822	278,856	-0.47(-5.67%)
Sep 01, 2009	8.736	9.070	8.211	8.293	186,311	-0.47(-5.37%)
Aug 31, 2009	8.914	8.948	8.654	8.764	129,537	-0.29(-3.17%)
Aug 28, 2009	9.227	9.309	8.961	9.050	145,265	-0.06(-0.67%)
Aug 27, 2009	8.954	9.186	8.600	9.111	156,065	+0.23(+2.61%)
Aug 26, 2009	8.620	8.995	8.573	8.879	140,429	+0.18(+2.04%)
Aug 25, 2009	8.648	8.845	8.593	8.702	143,122	+0.15(+1.75%)
Aug 24, 2009	8.791	9.057	8.457	8.552	142,806	-0.19(-2.18%)
Aug 21, 2009	8.204	8.920	8.204	8.743	234,633	+0.57(+6.92%)
Aug 20, 2009	8.013	8.245	7.945	8.177	107,028	+0.17(+2.13%)
Aug 19, 2009	7.829	8.211	7.829	8.007	117,758	-0.07(-0.84%)
Aug 18, 2009	8.034	8.552	7.952	8.075	292,254	+0.01(+0.08%)
Aug 17, 2009	8.354	8.382	7.891	8.068	198,327	-0.50(-5.89%)
Aug 14, 2009	8.893	9.091	8.429	8.573	186,334	-0.35(-3.97%)
Aug 13, 2009	8.784	9.105	8.634	8.927	120,877	+0.17(+1.95%)
Aug 12, 2009	8.538	8.886	8.491	8.757	278,210	+0.22(+2.56%)
Aug 11, 2009	8.941	8.989	8.525	8.538	155,733	-0.43(-4.79%)
Aug 10, 2009	8.975	9.064	8.689	8.968	157,055	-0.05(-0.60%)
Aug 07, 2009	9.002	9.220	8.866	9.023	138,552	+0.20(+2.32%)
Aug 06, 2009	9.064	9.289	8.777	8.818	189,465	-0.31(-3.44%)
Aug 05, 2009	9.507	9.521	9.012	9.132	134,644	-0.23(-2.41%)
Aug 04, 2009	9.398	9.575	9.289	9.357	129,364	-0.31(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.