Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.582	7.711	7.582	7.670	49,378	+0.05(+0.63%)
Oct 28, 2010	7.882	7.882	7.541	7.623	126,885	-0.23(-2.95%)
Oct 27, 2010	7.759	7.861	7.636	7.855	169,718	+0.16(+2.13%)
Oct 25, 2010	7.657	7.732	7.623	7.691	90,320	+0.09(+1.17%)
Oct 22, 2010	7.725	7.824	7.575	7.602	75,395	-0.07(-0.89%)
Oct 21, 2010	7.855	7.943	7.479	7.670	103,397	-0.11(-1.40%)
Oct 20, 2010	7.718	7.848	7.588	7.780	67,233	+0.14(+1.79%)
Oct 19, 2010	7.861	8.005	7.602	7.643	126,849	-0.36(-4.52%)
Oct 18, 2010	7.909	8.012	7.889	8.005	42,435	+0.10(+1.30%)
Oct 15, 2010	7.923	7.943	7.718	7.902	113,389	+0.06(+0.78%)
Oct 14, 2010	7.868	7.930	7.616	7.841	108,332	-0.02(-0.26%)
Oct 13, 2010	7.766	7.950	7.623	7.861	112,183	+0.17(+2.22%)
Oct 12, 2010	7.616	7.752	7.493	7.691	88,910	+0.02(+0.27%)
Oct 11, 2010	7.821	7.855	7.650	7.670	63,182	-0.18(-2.26%)
Oct 08, 2010	7.848	7.902	7.691	7.848	136,398	+0.16(+2.04%)
Oct 07, 2010	7.943	7.950	7.670	7.691	451	-0.20(-2.59%)
Oct 06, 2010	7.670	7.902	7.602	7.896	121,567	+0.18(+2.39%)
Oct 05, 2010	7.459	7.773	7.295	7.711	167,015	+0.38(+5.21%)
Oct 04, 2010	7.445	7.479	7.268	7.329	119,264	-0.16(-2.10%)
Oct 01, 2010	7.486	7.527	7.322	7.486	61,518	+0.06(+0.83%)
Sep 30, 2010	7.664	7.664	7.343	7.425	99,717	-0.15(-1.98%)
Sep 29, 2010	7.623	7.677	7.425	7.575	194,159	-0.10(-1.33%)
Sep 28, 2010	7.718	7.814	7.425	7.677	212	-0.03(-0.44%)
Sep 27, 2010	7.937	7.937	7.677	7.711	67,449	-0.22(-2.75%)
Sep 24, 2010	7.650	7.937	7.507	7.930	124,841	+0.42(+5.64%)
Sep 23, 2010	7.507	7.575	7.384	7.507	24,737	-0.06(-0.74%)
Sep 22, 2010	7.698	7.732	7.432	7.563	127,435	-0.16(-2.02%)
Sep 21, 2010	7.896	7.902	7.664	7.718	84,081	-0.21(-2.67%)
Sep 20, 2010	7.513	7.950	7.363	7.930	432,648	+0.46(+6.22%)
Sep 17, 2010	7.466	7.595	7.302	7.466	220,417	-0.05(-0.64%)
Sep 15, 2010	7.445	7.609	7.343	7.513	103,490	+0.06(+0.82%)
Sep 14, 2010	7.636	7.670	7.391	7.452	110,830	-0.20(-2.59%)
Sep 13, 2010	7.500	7.684	7.418	7.650	151,704	+0.28(+3.80%)
Sep 10, 2010	7.227	7.425	7.213	7.370	99,912	+0.14(+1.98%)
Sep 09, 2010	7.275	7.275	7.097	7.227	150,333	+0.10(+1.34%)
Sep 08, 2010	6.940	7.159	6.933	7.131	180,071	+0.24(+3.47%)
Sep 07, 2010	7.145	7.172	6.831	6.892	718	-0.31(-4.36%)
Sep 03, 2010	7.056	7.507	7.043	7.206	115,936	+0.22(+3.12%)
Sep 02, 2010	6.688	7.029	6.483	6.988	357	-0.37(-5.01%)
Sep 01, 2010	7.083	7.486	7.029	7.356	200,166	+0.42(+6.10%)
Aug 31, 2010	6.933	7.206	6.858	6.933	439	-0.27(-3.70%)
Aug 30, 2010	7.261	7.275	7.097	7.200	126,932	-0.07(-0.94%)
Aug 27, 2010	7.268	7.281	6.824	7.268	72,698	+0.36(+5.24%)
Aug 26, 2010	7.043	7.070	6.824	6.906	502	-0.11(-1.56%)
Aug 25, 2010	6.906	7.022	6.845	7.015	498	+0.05(+0.78%)
Aug 24, 2010	6.974	7.165	6.838	6.961	2,022	-0.10(-1.45%)
Aug 23, 2010	7.513	7.548	6.995	7.063	194,372	-0.39(-5.22%)
Aug 20, 2010	7.418	7.486	7.186	7.452	87,392	-0.03(-0.37%)
Aug 19, 2010	7.609	7.827	7.452	7.479	1,737	-0.20(-2.58%)
Aug 18, 2010	7.752	7.855	7.582	7.677	7,743	-0.07(-0.88%)
Aug 17, 2010	7.698	7.957	7.548	7.745	1,200	+0.18(+2.34%)
Aug 16, 2010	7.302	7.629	7.111	7.568	120,566	+0.23(+3.16%)
Aug 13, 2010	7.336	7.438	7.302	7.336	86,872	-0.05(-0.74%)
Aug 12, 2010	7.288	7.472	7.206	7.391	300	-0.10(-1.28%)
Aug 11, 2010	7.377	7.527	7.200	7.486	2,179	-0.10(-1.26%)
Aug 10, 2010	7.732	7.786	7.541	7.582	139,798	-0.31(-3.89%)
Aug 09, 2010	8.012	8.012	7.739	7.889	144,319	-0.03(-0.34%)
Aug 06, 2010	7.916	7.977	7.664	7.916	135,739	-0.04(-0.51%)
Aug 05, 2010	8.005	8.080	7.848	7.957	76,859	-0.12(-1.44%)
Aug 04, 2010	7.855	8.100	7.827	8.073	98,061	+0.26(+3.32%)
Aug 03, 2010	7.902	7.950	7.636	7.814	124,239	-0.12(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.