Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.51	16.74	16.40	16.74	64,736	+0.23(+1.38%)
Oct 28, 2016	16.32	16.55	16.21	16.51	64,477	+0.19(+1.16%)
Oct 27, 2016	16.66	16.66	16.21	16.32	87,463	-0.27(-1.60%)
Oct 26, 2016	16.51	16.93	16.32	16.59	74,728	+0.00(+0.00%)
Oct 25, 2016	16.78	16.85	16.32	16.59	102,799	-0.34(-2.02%)
Oct 24, 2016	16.66	17.08	16.66	16.93	90,780	+0.23(+1.36%)
Oct 21, 2016	16.63	16.74	16.44	16.70	55,608	-0.04(-0.23%)
Oct 20, 2016	17.20	17.23	16.72	16.74	88,126	-0.42(-2.43%)
Oct 19, 2016	16.82	17.31	16.78	17.16	142,493	+0.38(+2.26%)
Oct 18, 2016	16.44	16.82	16.19	16.78	117,661	+0.61(+3.76%)
Oct 17, 2016	16.36	16.63	16.13	16.17	82,214	-0.31(-1.89%)
Oct 14, 2016	16.56	16.74	16.37	16.48	81,849	-0.07(-0.41%)
Oct 13, 2016	16.74	16.82	16.41	16.55	133,831	-0.38(-2.24%)
Oct 12, 2016	16.98	17.07	16.67	16.93	107,881	+0.08(+0.45%)
Oct 11, 2016	17.14	17.18	16.75	16.85	103,337	-0.28(-1.64%)
Oct 10, 2016	16.50	17.16	16.50	17.13	153,101	+0.59(+3.58%)
Oct 07, 2016	16.90	16.92	16.45	16.54	110,764	-0.28(-1.67%)
Oct 06, 2016	16.54	16.93	16.35	16.82	180,523	+0.26(+1.56%)
Oct 05, 2016	16.13	16.61	16.06	16.57	110,197	+0.48(+2.97%)
Oct 04, 2016	16.07	16.21	15.94	16.09	101,167	-0.02(-0.09%)
Oct 03, 2016	16.33	16.33	16.09	16.10	118,596	-0.21(-1.26%)
Sep 30, 2016	16.18	16.38	16.03	16.31	125,034	+0.20(+1.23%)
Sep 29, 2016	16.41	16.57	16.10	16.11	156,618	-0.27(-1.62%)
Sep 28, 2016	16.22	16.47	16.00	16.38	224,298	+0.10(+0.61%)
Sep 27, 2016	16.48	16.51	16.19	16.28	205,669	-0.24(-1.47%)
Sep 26, 2016	16.90	17.03	16.30	16.52	165,178	-0.56(-3.29%)
Sep 23, 2016	17.00	17.14	16.85	17.08	186,299	+0.05(+0.31%)
Sep 22, 2016	16.63	17.13	16.57	17.03	215,427	+0.55(+3.32%)
Sep 21, 2016	16.38	16.50	16.25	16.48	142,460	+0.11(+0.70%)
Sep 20, 2016	16.23	16.51	16.00	16.37	475,552	+0.25(+1.55%)
Sep 19, 2016	16.07	16.16	15.87	16.12	235,089	+0.18(+1.14%)
Sep 16, 2016	15.87	16.12	15.80	15.94	494,464	+0.02(+0.14%)
Sep 15, 2016	15.72	16.06	15.57	15.91	176,701	+0.08(+0.48%)
Sep 14, 2016	15.94	16.06	15.64	15.84	292,910	-0.15(-0.95%)
Sep 13, 2016	16.11	16.32	15.79	15.99	164,573	-0.26(-1.59%)
Sep 12, 2016	15.83	16.31	15.77	16.25	284,669	+0.27(+1.71%)
Sep 09, 2016	16.31	16.43	15.92	15.97	283,836	-0.44(-2.68%)
Sep 08, 2016	16.80	16.88	16.38	16.41	278,256	-0.44(-2.61%)
Sep 07, 2016	16.77	16.96	16.64	16.85	251,399	+0.08(+0.50%)
Sep 06, 2016	17.23	17.23	16.76	16.77	159,872	-0.36(-2.13%)
Sep 02, 2016	17.20	17.13	17.13	17.13	98,921	+0.05(+0.31%)
Sep 01, 2016	17.13	17.17	16.80	17.08	166,349	-0.05(-0.31%)
Aug 31, 2016	17.12	17.23	16.91	17.13	258,173	-0.05(-0.26%)
Aug 30, 2016	17.06	17.27	16.96	17.18	222,474	+0.00(+0.00%)
Aug 29, 2016	17.43	17.49	17.13	17.18	206,702	-0.15(-0.87%)
Aug 26, 2016	17.42	17.84	17.17	17.33	311,720	+0.12(+0.70%)
Aug 25, 2016	15.27	17.27	15.27	17.21	1,056,421	-0.82(-4.56%)
Aug 24, 2016	18.30	18.46	17.87	18.03	422,378	-0.27(-1.48%)
Aug 23, 2016	18.34	18.61	18.27	18.30	532,097	-0.02(-0.08%)
Aug 22, 2016	18.53	18.61	18.25	18.32	206,171	-0.25(-1.34%)
Aug 19, 2016	18.18	18.59	18.17	18.57	216,269	+0.32(+1.74%)
Aug 18, 2016	17.78	18.58	17.78	18.25	295,894	+0.60(+3.38%)
Aug 17, 2016	17.85	17.87	17.51	17.66	145,349	-0.25(-1.39%)
Aug 16, 2016	17.90	18.06	17.55	17.90	190,638	-0.09(-0.50%)
Aug 15, 2016	17.87	18.20	17.59	18.00	194,027	+0.23(+1.32%)
Aug 12, 2016	17.64	17.88	17.50	17.76	142,124	+0.14(+0.81%)
Aug 11, 2016	17.13	17.67	17.13	17.62	95,653	+0.61(+3.60%)
Aug 10, 2016	17.32	17.48	16.98	17.01	158,378	-0.17(-0.97%)
Aug 09, 2016	17.10	17.32	16.95	17.17	152,077	-0.01(-0.04%)
Aug 08, 2016	17.13	17.41	17.09	17.18	86,450	+0.04(+0.22%)
Aug 05, 2016	16.65	17.29	16.65	17.14	159,959	+0.66(+4.03%)
Aug 04, 2016	16.61	16.79	16.43	16.48	85,788	-0.08(-0.50%)
Aug 03, 2016	16.27	16.58	16.15	16.56	107,904	+0.08(+0.46%)
Aug 02, 2016	17.05	17.29	16.48	16.49	122,345	-0.64(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.