Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.138	9.138	8.852	8.942	177,649	-0.21(-2.33%)
Oct 29, 2020	9.106	9.294	8.991	9.155	133,894	-0.07(-0.71%)
Oct 28, 2020	9.786	9.835	9.196	9.220	204,948	-0.84(-8.31%)
Oct 27, 2020	10.31	10.45	10.06	10.06	205,591	-0.32(-3.08%)
Oct 26, 2020	10.29	10.50	10.07	10.38	197,167	-0.08(-0.78%)
Oct 23, 2020	10.65	10.79	10.16	10.46	211,446	-0.07(-0.62%)
Oct 22, 2020	10.14	10.56	9.991	10.52	179,140	+0.57(+5.68%)
Oct 21, 2020	9.720	10.06	9.720	9.958	178,486	+0.24(+2.45%)
Oct 20, 2020	9.450	9.827	9.401	9.720	356,123	+0.38(+4.04%)
Oct 19, 2020	9.024	9.368	8.942	9.343	270,002	+0.34(+3.83%)
Oct 16, 2020	8.811	9.179	8.811	8.999	338,704	+0.17(+1.95%)
Oct 15, 2020	8.483	8.917	8.253	8.827	161,396	+0.23(+2.67%)
Oct 14, 2020	8.712	8.786	8.491	8.598	96,522	-0.16(-1.87%)
Oct 13, 2020	8.909	8.909	8.565	8.761	151,258	-0.15(-1.66%)
Oct 12, 2020	8.925	9.024	8.807	8.909	136,031	-0.06(-0.64%)
Oct 09, 2020	8.942	9.024	8.696	8.966	163,617	+0.05(+0.55%)
Oct 08, 2020	8.827	8.933	8.679	8.917	120,597	+0.19(+2.16%)
Oct 07, 2020	8.655	8.794	8.614	8.729	169,839	+0.14(+1.62%)
Oct 06, 2020	9.089	9.097	8.516	8.589	211,666	-0.34(-3.85%)
Oct 05, 2020	8.663	9.016	8.663	8.934	203,743	+0.31(+3.61%)
Oct 02, 2020	8.294	8.696	8.229	8.622	191,680	+0.18(+2.14%)
Oct 01, 2020	8.188	8.491	8.073	8.442	251,086	+0.30(+3.62%)
Sep 30, 2020	8.139	8.299	7.942	8.147	302,550	+0.02(+0.30%)
Sep 29, 2020	8.442	8.450	7.917	8.122	326,722	-0.39(-4.62%)
Sep 28, 2020	8.507	8.679	8.417	8.516	183,941	+0.11(+1.37%)
Sep 25, 2020	8.434	8.565	8.360	8.401	210,714	-0.05(-0.58%)
Sep 24, 2020	8.761	8.770	8.319	8.450	363,086	-0.27(-3.10%)
Sep 23, 2020	9.155	9.347	8.712	8.720	246,441	-0.36(-3.97%)
Sep 22, 2020	9.319	9.498	8.999	9.081	257,180	-0.21(-2.29%)
Sep 21, 2020	10.34	10.34	9.024	9.294	370,232	-1.18(-11.27%)
Sep 18, 2020	10.11	10.79	10.06	10.47	803,325	+0.48(+4.75%)
Sep 17, 2020	9.933	10.25	9.868	9.999	332,811	+0.06(+0.58%)
Sep 16, 2020	9.835	10.13	9.655	9.942	400,979	+0.11(+1.08%)
Sep 15, 2020	9.483	10.01	9.446	9.835	346,264	+0.42(+4.44%)
Sep 14, 2020	9.327	9.474	9.196	9.417	337,022	+0.14(+1.50%)
Sep 11, 2020	9.245	9.368	9.114	9.278	276,600	+0.08(+0.89%)
Sep 10, 2020	9.089	9.434	9.007	9.196	435,653	+0.12(+1.36%)
Sep 09, 2020	9.155	9.198	8.912	9.073	238,391	-0.03(-0.36%)
Sep 08, 2020	9.220	9.220	8.893	9.106	271,843	-0.11(-1.16%)
Sep 04, 2020	9.540	9.556	9.122	9.212	280,383	-0.11(-1.23%)
Sep 03, 2020	9.417	9.688	9.229	9.327	317,260	-0.02(-0.26%)
Sep 02, 2020	9.040	9.384	8.860	9.352	357,791	+0.35(+3.92%)
Sep 01, 2020	8.835	9.056	8.430	8.999	288,243	+0.06(+0.64%)
Aug 31, 2020	9.163	9.192	8.884	8.942	290,419	-0.19(-2.06%)
Aug 28, 2020	9.147	9.171	8.974	9.130	264,643	+0.12(+1.36%)
Aug 27, 2020	10.03	10.24	8.876	9.007	352,914	+0.09(+1.01%)
Aug 26, 2020	9.393	9.442	8.843	8.917	265,750	-0.57(-5.96%)
Aug 25, 2020	9.179	9.614	8.991	9.483	344,644	+0.35(+3.86%)
Aug 24, 2020	8.434	9.163	8.196	9.130	289,945	+0.93(+11.40%)
Aug 21, 2020	8.188	8.204	8.048	8.196	248,416	-0.07(-0.79%)
Aug 20, 2020	8.343	8.466	8.171	8.261	246,504	-0.17(-2.04%)
Aug 19, 2020	8.655	8.655	8.393	8.434	228,835	-0.17(-2.00%)
Aug 18, 2020	8.860	8.860	8.204	8.606	367,621	-0.30(-3.31%)
Aug 17, 2020	8.893	8.917	8.663	8.901	162,140	+0.03(+0.37%)
Aug 14, 2020	8.679	8.934	8.647	8.868	256,346	+0.10(+1.12%)
Aug 13, 2020	8.639	8.925	8.491	8.770	209,563	-0.03(-0.37%)
Aug 12, 2020	8.843	8.852	8.475	8.802	235,691	+0.16(+1.90%)
Aug 11, 2020	8.745	8.852	8.581	8.639	226,333	+0.07(+0.86%)
Aug 10, 2020	8.688	8.975	8.516	8.565	252,198	-0.08(-0.95%)
Aug 07, 2020	8.335	8.688	8.188	8.647	220,963	+0.30(+3.53%)
Aug 06, 2020	8.483	8.536	8.294	8.352	170,894	-0.18(-2.11%)
Aug 05, 2020	8.098	8.548	8.065	8.532	132,592	+0.45(+5.58%)
Aug 04, 2020	7.786	8.221	7.770	8.081	203,581	+0.20(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.