Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.10	28.67	27.86	27.97	178,198	-0.12(-0.42%)
Oct 28, 2021	27.59	28.63	27.59	28.09	98,243	+0.71(+2.58%)
Oct 27, 2021	28.45	28.52	27.33	27.38	109,593	-1.31(-4.57%)
Oct 26, 2021	29.83		28.68	28.69	250,535	-1.10(-3.69%)
Oct 25, 2021	28.81	29.84	28.60	29.79	94,532	+1.11(+3.87%)
Oct 22, 2021	28.81	28.91	28.21	28.68	130,949	-0.27(-0.93%)
Oct 21, 2021	28.46	29.25	28.55	28.95	97,787	+0.40(+1.41%)
Oct 20, 2021	28.79	29.02	28.37	28.55	56,815	-0.29(-0.99%)
Oct 19, 2021	29.04	29.44	28.69	28.84	87,884	-0.18(-0.64%)
Oct 18, 2021	28.08	29.18	27.81	29.02	107,881	+0.71(+2.49%)
Oct 15, 2021	29.10	29.21	28.24	28.31	130,758	-0.06(-0.21%)
Oct 14, 2021	27.95	28.56	27.59	28.37	110,508	+0.83(+3.02%)
Oct 13, 2021	27.51	27.85	27.11	27.54	145,040	-0.01(-0.03%)
Oct 12, 2021	26.87	27.55	26.63	27.55	70,386	+0.81(+3.05%)
Oct 11, 2021	27.16	27.47	26.73	26.74	44,637	-0.45(-1.67%)
Oct 08, 2021	27.63	27.80	27.11	27.19	56,000	-0.52(-1.88%)
Oct 07, 2021	26.88	27.81	26.88	27.71	106,436	+1.10(+4.13%)
Oct 06, 2021	27.28	27.45	26.53	26.61	98,773	-1.18(-4.23%)
Oct 05, 2021	27.54	28.02	27.21	27.79	167,543	+0.50(+1.85%)
Oct 04, 2021	27.16	27.67	27.15	27.28	88,190	+0.08(+0.31%)
Oct 01, 2021	26.62	27.59	26.17	27.20	116,636	+0.75(+2.83%)
Sep 30, 2021	28.65	28.81	26.46	26.45	216,324	-2.20(-7.68%)
Sep 29, 2021	28.94	29.15	28.34	28.65	116,383	-0.18(-0.64%)
Sep 28, 2021	29.52	29.60	28.65	28.84	121,952	-0.41(-1.41%)
Sep 27, 2021	28.28	29.66	28.28	29.25	170,007	+0.98(+3.48%)
Sep 24, 2021	27.54	28.52	27.42	28.26	104,620	+0.35(+1.26%)
Sep 23, 2021	27.60	28.38	27.60	27.91	90,220	+0.39(+1.40%)
Sep 22, 2021	27.16	27.86	27.16	27.53	143,825	+0.66(+2.44%)
Sep 21, 2021	27.45	27.75	26.53	26.87	116,718	-0.31(-1.14%)
Sep 20, 2021	27.16	27.66	26.70	27.18	132,539	-0.63(-2.26%)
Sep 17, 2021	27.68	28.39	27.44	27.81	337,227	+0.04(+0.15%)
Sep 16, 2021	27.53	28.16	27.53	27.77	74,038	+0.32(+1.16%)
Sep 15, 2021	26.79	27.53	26.53	27.45	137,400	+0.62(+2.32%)
Sep 14, 2021	26.99	26.99	26.32	26.83	151,291	-0.20(-0.75%)
Sep 13, 2021	26.97	27.11	26.23	27.03	119,566	+0.26(+0.97%)
Sep 10, 2021	27.23	27.25	26.71	26.77	129,326	-0.25(-0.93%)
Sep 09, 2021	26.75	27.47	26.64	27.02	177,142	+0.27(+1.00%)
Sep 08, 2021	27.70	27.74	26.74	26.75	207,609	-0.95(-3.43%)
Sep 07, 2021	28.06	28.35	27.47	27.70	265,505	-0.56(-1.99%)
Sep 03, 2021	29.27	29.38	27.90	28.26	243,664	-1.13(-3.84%)
Sep 02, 2021	30.53	30.75	29.33	29.39	189,777	-1.17(-3.83%)
Sep 01, 2021	30.29	31.25	29.98	30.56	121,918	+0.38(+1.27%)
Aug 31, 2021	29.64	30.55	29.46	30.18	197,940	-0.15(-0.50%)
Aug 30, 2021	31.55	31.80	30.28	30.33	226,276	-1.20(-3.81%)
Aug 27, 2021	30.69	31.85	30.64	31.53	378,441	+0.84(+2.72%)
Aug 26, 2021	30.24	30.89	28.36	30.69	486,407	+2.04(+7.11%)
Aug 25, 2021	28.84	29.22	28.42	28.66	202,037	-0.23(-0.81%)
Aug 24, 2021	27.69	28.94	27.58	28.89	189,287	+1.30(+4.72%)
Aug 23, 2021	26.89	27.64	26.74	27.59	229,795	+0.87(+3.25%)
Aug 20, 2021	25.59	26.79	25.48	26.72	206,159	+1.06(+4.13%)
Aug 19, 2021	25.43	25.86	25.27	25.66	170,558	-0.17(-0.65%)
Aug 18, 2021	26.11	26.90	25.76	25.83	120,169	-0.43(-1.65%)
Aug 17, 2021	27.40	27.77	25.89	26.26	139,537	-1.51(-5.44%)
Aug 16, 2021	27.83	28.11	27.15	27.77	139,491	-0.14(-0.51%)
Aug 13, 2021	28.11	28.31	27.57	27.91	145,664	-0.18(-0.65%)
Aug 12, 2021	27.14	28.36	26.97	28.10	286,918	+0.96(+3.54%)
Aug 11, 2021	26.53	27.14	26.11	27.14	107,093	+0.53(+1.98%)
Aug 10, 2021	25.39	26.73	25.14	26.61	114,860	+1.26(+4.97%)
Aug 09, 2021	25.81	25.88	24.87	25.35	118,430	-0.72(-2.75%)
Aug 06, 2021	26.19	26.96	25.78	26.07	119,496	+0.31(+1.20%)
Aug 05, 2021	25.43	26.14	25.07	25.76	130,481	+0.55(+2.19%)
Aug 04, 2021	25.64	26.12	25.11	25.21	121,104	-0.78(-3.02%)
Aug 03, 2021	25.15	26.03	24.78	25.99	191,263	+0.78(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.