Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.38	42.79	41.66	41.83	84,290	-0.42(-0.99%)
Oct 28, 2021	41.61	42.45	41.61	42.25	57,196	+0.65(+1.56%)
Oct 27, 2021	42.06	42.34	41.01	41.60	129,622	-0.68(-1.61%)
Oct 26, 2021	42.38			42.28	165,171	-0.31(-0.73%)
Oct 25, 2021	43.24	43.55	42.34	42.59	295,599	-0.78(-1.80%)
Oct 22, 2021	44.47	44.62	43.00	43.37	199,397	-0.64(-1.45%)
Oct 21, 2021	41.75	44.73	41.75	44.01	489,664	+2.32(+5.56%)
Oct 20, 2021	38.03	41.80	38.03	41.69	711,222	+5.42(+14.94%)
Oct 19, 2021	36.68	36.82	35.85	36.27	122,457	-0.36(-0.98%)
Oct 18, 2021	36.53	37.79	36.00	36.63	84,591	-0.03(-0.08%)
Oct 15, 2021	38.62	38.62	36.62	36.66	116,661	-1.32(-3.48%)
Oct 14, 2021	38.96	39.08	37.81	37.98	82,600	-0.84(-2.16%)
Oct 13, 2021	39.25	39.25	38.55	38.82	76,780	-0.57(-1.45%)
Oct 12, 2021	39.42	40.05	39.23	39.39	116,372	-0.07(-0.18%)
Oct 11, 2021	38.64	39.73	38.55	39.46	112,051	+0.77(+1.99%)
Oct 08, 2021	39.17	39.81	38.59	38.69	104,025	-0.64(-1.63%)
Oct 07, 2021	39.43	40.07	39.13	39.33	142,926	+0.02(+0.05%)
Oct 06, 2021	39.36	39.36	38.18	39.31	126,418	-0.51(-1.28%)
Oct 05, 2021	38.92	40.06	38.27	39.82	266,048	+0.78(+2.00%)
Oct 04, 2021	38.26	39.09	38.12	39.04	77,486	+0.75(+1.96%)
Oct 01, 2021	38.38	38.67	38.02	38.29	141,647	-0.04(-0.10%)
Sep 30, 2021	38.50	38.77	38.02	38.33	141,081	-0.02(-0.05%)
Sep 29, 2021	36.98	38.41	36.98	38.35	186,298	+1.41(+3.82%)
Sep 28, 2021	37.10	37.10	36.66	36.94	96,950	-0.07(-0.19%)
Sep 27, 2021	36.59	38.18	36.09	37.01	150,341	+0.65(+1.79%)
Sep 24, 2021	35.98	36.76	35.57	36.36	121,653	+0.42(+1.17%)
Sep 23, 2021	35.48	36.42	35.25	35.94	91,256	+0.69(+1.96%)
Sep 22, 2021	35.00	35.73	34.97	35.25	118,579	+0.32(+0.92%)
Sep 21, 2021	34.17	34.97	33.84	34.93	99,797	+0.83(+2.43%)
Sep 20, 2021	32.85	34.24	32.85	34.10	134,705	+0.56(+1.67%)
Sep 17, 2021	33.55	33.96	32.99	33.54	427,831	+0.09(+0.27%)
Sep 16, 2021	33.62	33.72	33.00	33.45	150,231	-0.14(-0.42%)
Sep 15, 2021	32.86	33.72	32.69	33.59	130,308	+0.57(+1.73%)
Sep 14, 2021	34.00	34.00	32.34	33.02	321,169	-0.85(-2.51%)
Sep 13, 2021	33.90	34.01	32.98	33.87	117,566	-0.02(-0.06%)
Sep 10, 2021	34.00	34.04	33.42	33.89	113,672	-0.02(-0.06%)
Sep 09, 2021	34.11	34.55	33.87	33.91	111,257	-0.32(-0.93%)
Sep 08, 2021	33.92	34.56	33.81	34.23	71,698	+0.10(+0.29%)
Sep 07, 2021	34.30	34.87	33.99	34.13	104,533	-0.17(-0.50%)
Sep 03, 2021	33.54	34.32	33.30	34.30	76,420	+0.55(+1.63%)
Sep 02, 2021	33.55	33.88	33.50	33.75	79,058	+0.37(+1.11%)
Sep 01, 2021	32.59	33.71	32.05	33.38	100,172	+0.89(+2.74%)
Aug 31, 2021	32.60	32.83	32.17	32.49	69,633	+0.06(+0.19%)
Aug 30, 2021	33.07	33.07	32.32	32.43	64,236	-0.32(-0.98%)
Aug 27, 2021	32.27	33.23	32.27	32.75	100,592	+0.48(+1.49%)
Aug 26, 2021	32.37	32.87	31.98	32.27	59,531	-0.37(-1.13%)
Aug 25, 2021	31.48	32.81	31.41	32.64	81,539	+1.22(+3.88%)
Aug 24, 2021	31.20	31.50	30.86	31.42	64,023	+0.52(+1.68%)
Aug 23, 2021	31.17	31.40	30.76	30.90	89,699	-0.45(-1.44%)
Aug 20, 2021	30.99	31.69	30.91	31.35	74,696	+0.27(+0.87%)
Aug 19, 2021	30.99	31.53	30.50	31.08	121,994	-0.43(-1.36%)
Aug 18, 2021	31.69	32.19	31.21	31.51	90,107	-0.08(-0.25%)
Aug 17, 2021	30.95	31.64	30.80	31.59	61,772	+0.25(+0.80%)
Aug 16, 2021	32.26	32.26	31.31	31.34	106,222	-1.15(-3.54%)
Aug 13, 2021	32.51	33.12	32.28	32.49	125,828	-0.05(-0.15%)
Aug 12, 2021	32.52	32.68	31.93	32.54	91,672	+0.16(+0.49%)
Aug 11, 2021	31.91	32.56	31.34	32.38	123,941	+0.33(+1.03%)
Aug 10, 2021	31.59	32.11	30.83	32.05	94,946	+0.68(+2.17%)
Aug 09, 2021	31.36	31.90	30.94	31.37	179,075	+0.01(+0.03%)
Aug 06, 2021	29.98	31.68	29.53	31.36	149,921	+1.81(+6.13%)
Aug 05, 2021	30.03	30.79	29.42	29.55	247,359	+2.03(+7.38%)
Aug 04, 2021	28.50	28.92	27.31	27.52	105,984	-1.42(-4.91%)
Aug 03, 2021	29.04	29.14	28.54	28.94	93,373	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.