Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	54.14	54.50	52.78	53.04	14,540,482	-1.80(-3.28%)
Oct 28, 2011	54.11	55.54	53.88	54.84	15,010,848	+0.14(+0.25%)
Oct 27, 2011	52.53	55.27	52.53	54.70	24,816,640	+4.28(+8.49%)
Oct 26, 2011	50.06	50.78	48.59	50.42	16,351,341	+1.31(+2.66%)
Oct 25, 2011	50.77	50.91	48.93	49.11	16,452,095	-1.34(-2.65%)
Oct 24, 2011	48.93	50.50	48.66	50.45	15,512,520	+1.80(+3.71%)
Oct 21, 2011	49.55	50.02	48.02	48.64	29,905,470	-0.44(-0.90%)
Oct 20, 2011	49.09	49.68	48.01	49.08	18,170,698	+0.06(+0.13%)
Oct 19, 2011	50.41	51.21	48.90	49.02	14,744,559	-1.45(-2.88%)
Oct 18, 2011	48.76	50.82	48.08	50.47	13,893,498	+1.73(+3.54%)
Oct 17, 2011	50.35	50.48	48.49	48.74	16,963,482	-2.47(-4.82%)
Oct 14, 2011	49.55	51.25	49.47	51.21	15,940,950	+2.70(+5.57%)
Oct 13, 2011	48.37	48.79	47.46	48.51	15,207,138	-0.08(-0.16%)
Oct 12, 2011	48.63	49.54	48.24	48.59	16,691,681	+0.35(+0.73%)
Oct 11, 2011	47.26	49.12	47.11	48.24	20,053,668	+0.74(+1.57%)
Oct 10, 2011	46.64	47.70	46.64	47.50	14,346,720	+2.27(+5.03%)
Oct 07, 2011	46.17	46.26	44.70	45.22	16,623,429	-0.90(-1.96%)
Oct 06, 2011	45.69	46.38	45.46	46.12	20,371,402	+1.67(+3.75%)
Oct 05, 2011	42.79	44.83	42.05	44.46	21,101,912	+1.78(+4.18%)
Oct 04, 2011	40.51	42.82	39.55	42.67	28,016,100	+1.00(+2.41%)
Oct 03, 2011	42.59	43.28	41.67	41.67	22,109,002	-1.45(-3.37%)
Sep 30, 2011	43.32	44.22	42.87	43.12	20,651,596	-1.16(-2.61%)
Sep 29, 2011	44.90	45.25	43.34	44.28	17,114,862	+0.72(+1.66%)
Sep 28, 2011	45.91	46.17	43.39	43.55	17,542,348	-2.23(-4.87%)
Sep 27, 2011	46.82	47.78	45.32	45.78	22,892,094	+0.11(+0.24%)
Sep 26, 2011	44.59	45.76	42.43	45.68	27,239,440	+1.49(+3.38%)
Sep 23, 2011	43.71	44.92	43.48	44.18	23,188,458	-0.01(-0.03%)
Sep 22, 2011	45.15	45.63	43.23	44.20	34,085,528	-2.84(-6.03%)
Sep 21, 2011	50.09	50.14	47.01	47.03	25,431,728	-2.99(-5.97%)
Sep 20, 2011	51.52	51.58	50.02	50.02	18,390,964	-1.06(-2.08%)
Sep 19, 2011	50.82	51.47	49.99	51.08	17,807,530	-1.50(-2.86%)
Sep 16, 2011	54.11	54.33	52.09	52.59	16,380,641	-1.00(-1.86%)
Sep 15, 2011	53.65	53.85	52.59	53.58	12,155,544	+0.93(+1.77%)
Sep 14, 2011	52.48	53.34	50.78	52.65	15,103,723	+0.58(+1.11%)
Sep 13, 2011	52.13	52.55	50.98	52.07	12,250,475	-0.18(-0.35%)
Sep 12, 2011	51.11	52.27	50.49	52.25	15,342,329	+0.42(+0.81%)
Sep 09, 2011	53.33	53.51	51.50	51.83	18,502,764	-2.65(-4.86%)
Sep 08, 2011	54.40	55.40	54.24	54.48	14,791,278	-0.95(-1.72%)
Sep 07, 2011	54.61	55.51	54.43	55.44	11,001,239	+1.78(+3.32%)
Sep 06, 2011	51.94	53.78	51.51	53.65	14,765,038	-0.07(-0.13%)
Sep 02, 2011	53.79	54.40	52.97	53.73	12,459,303	-1.50(-2.72%)
Sep 01, 2011	56.45	57.42	55.17	55.23	15,491,349	-1.17(-2.07%)
Aug 31, 2011	56.25	57.24	55.91	56.40	16,231,061	+0.57(+1.02%)
Aug 30, 2011	55.44	56.32	54.64	55.83	14,263,988	+0.24(+0.43%)
Aug 29, 2011	54.98	55.67	54.36	55.59	9,715,311	+1.73(+3.22%)
Aug 26, 2011	52.57	54.26	51.88	53.85	16,957,456	+1.24(+2.37%)
Aug 25, 2011	55.19	55.57	52.36	52.61	15,845,233	-2.25(-4.09%)
Aug 24, 2011	54.55	54.98	53.50	54.85	11,985,119	+0.07(+0.13%)
Aug 23, 2011	52.50	54.81	51.90	54.78	12,055,407	+2.62(+5.02%)
Aug 22, 2011	54.24	54.32	52.00	52.16	12,175,949	-0.45(-0.86%)
Aug 19, 2011	52.53	54.44	52.07	52.62	18,459,856	-0.93(-1.73%)
Aug 18, 2011	55.05	55.60	52.86	53.54	20,328,832	-3.68(-6.43%)
Aug 17, 2011	57.70	58.52	56.78	57.22	12,614,144	+0.64(+1.13%)
Aug 16, 2011	56.91	57.75	55.91	56.58	13,024,107	-1.04(-1.80%)
Aug 15, 2011	56.78	58.03	56.76	57.62	12,547,947	+1.50(+2.67%)
Aug 12, 2011	56.71	56.91	55.42	56.12	12,239,248	+0.33(+0.59%)
Aug 11, 2011	53.90	56.70	52.39	55.79	24,064,052	+2.68(+5.04%)
Aug 10, 2011	55.84	56.13	52.88	53.11	25,186,200	-2.75(-4.92%)
Aug 09, 2011	55.60	55.97	52.40	55.86	30,683,200	+2.85(+5.38%)
Aug 08, 2011	55.60	57.09	52.61	53.01	28,146,446	-5.19(-8.91%)
Aug 05, 2011	59.37	59.62	55.58	58.20	26,048,580	+0.06(+0.11%)
Aug 04, 2011	61.37	61.55	58.01	58.14	27,225,780	-4.61(-7.34%)
Aug 03, 2011	62.96	63.08	60.67	62.74	16,020,486	-0.31(-0.49%)
Aug 02, 2011	64.19	65.41	62.99	63.05	14,395,666	-1.86(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.