Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	48.07	50.38	48.07	50.01	17,336,906	+1.52(+3.13%)
Oct 28, 2022	49.06	49.70	47.84	48.49	16,410,199	-1.18(-2.38%)
Oct 27, 2022	50.94	51.51	49.50	49.67	19,036,234	-0.48(-0.96%)
Oct 26, 2022	50.87	51.80	50.12	50.15	18,975,038	-0.28(-0.55%)
Oct 25, 2022	49.87	50.63	49.22	50.43	19,696,800	+0.31(+0.61%)
Oct 24, 2022	48.12	50.47	47.73	50.12	28,398,666	+1.67(+3.45%)
Oct 21, 2022	45.15	48.58	44.97	48.45	36,779,960	+4.54(+10.33%)
Oct 20, 2022	44.21	44.43	43.48	43.92	16,538,820	+0.21(+0.48%)
Oct 19, 2022	42.29	43.85	42.14	43.70	17,536,908	+2.03(+4.87%)
Oct 18, 2022	41.73	42.26	40.90	41.68	10,127,364	+0.48(+1.17%)
Oct 17, 2022	41.33	41.72	40.57	41.20	10,747,179	+0.67(+1.66%)
Oct 14, 2022	41.85	42.39	40.46	40.52	11,977,016	-1.95(-4.59%)
Oct 13, 2022	40.19	42.61	40.16	42.47	17,024,428	+2.09(+5.16%)
Oct 12, 2022	39.89	40.68	39.60	40.39	11,726,676	+0.25(+0.62%)
Oct 11, 2022	39.67	40.65	39.50	40.14	10,898,030	-0.36(-0.88%)
Oct 10, 2022	40.69	41.35	39.97	40.49	10,799,049	-0.44(-1.08%)
Oct 07, 2022	40.88	41.45	40.06	40.94	16,598,447	+0.10(+0.24%)
Oct 06, 2022	39.77	41.18	39.62	40.84	17,064,876	+0.88(+2.21%)
Oct 05, 2022	37.61	40.31	37.61	39.96	29,238,598	+2.35(+6.26%)
Oct 04, 2022	37.65	38.29	37.09	37.60	16,924,978	+0.79(+2.14%)
Oct 03, 2022	36.12	37.03	35.87	36.81	14,542,845	+2.31(+6.69%)
Sep 30, 2022	34.09	35.19	33.90	34.51	15,949,275	-0.07(-0.19%)
Sep 29, 2022	33.78	34.61	32.97	34.57	12,681,618	+0.51(+1.50%)
Sep 28, 2022	33.07	34.25	32.78	34.06	12,697,110	+1.40(+4.30%)
Sep 27, 2022	33.26	33.93	32.54	32.66	13,229,854	+0.12(+0.35%)
Sep 26, 2022	33.59	33.98	32.49	32.54	12,490,801	-1.10(-3.26%)
Sep 23, 2022	34.84	35.04	33.04	33.64	18,124,960	-3.10(-8.45%)
Sep 22, 2022	36.62	37.23	36.37	36.75	13,394,274	+0.62(+1.73%)
Sep 21, 2022	37.59	37.90	36.09	36.12	9,522,357	-0.88(-2.39%)
Sep 20, 2022	37.21	37.24	36.56	37.00	9,738,437	-0.45(-1.21%)
Sep 19, 2022	35.73	37.51	35.65	37.46	7,669,147	+0.58(+1.56%)
Sep 16, 2022	37.77	37.85	36.18	36.88	17,572,842	-1.21(-3.18%)
Sep 15, 2022	37.83	38.48	37.63	38.09	10,347,674	-0.59(-1.52%)
Sep 14, 2022	37.47	38.88	37.47	38.68	10,360,685	+1.70(+4.60%)
Sep 13, 2022	38.03	38.51	36.75	36.98	11,573,409	-1.61(-4.18%)
Sep 12, 2022	38.48	38.91	38.05	38.59	9,294,505	+0.48(+1.26%)
Sep 09, 2022	37.53	38.32	37.16	38.11	10,020,809	+1.42(+3.88%)
Sep 08, 2022	35.94	37.01	35.73	36.69	15,275,092	+1.07(+3.00%)
Sep 07, 2022	35.02	35.74	34.59	35.62	12,235,639	-0.29(-0.80%)
Sep 06, 2022	36.75	37.03	35.70	35.91	11,220,766	-0.51(-1.41%)
Sep 02, 2022	36.45	36.95	35.87	36.42	11,889,441	+1.17(+3.31%)
Sep 01, 2022	35.93	36.19	34.85	35.26	10,989,342	-1.24(-3.41%)
Aug 31, 2022	36.14	37.46	35.69	36.50	12,945,315	-0.51(-1.37%)
Aug 30, 2022	37.92	37.98	36.58	37.01	12,855,325	-1.63(-4.21%)
Aug 29, 2022	37.60	39.07	37.37	38.63	12,185,562	+0.92(+2.44%)
Aug 26, 2022	38.19	38.52	37.50	37.71	9,348,787	-0.72(-1.87%)
Aug 25, 2022	38.38	39.13	38.29	38.43	13,312,698	+0.25(+0.65%)
Aug 24, 2022	37.45	38.37	37.45	38.18	12,017,359	+0.53(+1.40%)
Aug 23, 2022	36.08	37.84	35.94	37.66	16,702,834	+2.33(+6.61%)
Aug 22, 2022	35.12	35.80	34.53	35.32	9,538,766	-0.19(-0.54%)
Aug 19, 2022	35.27	35.94	35.03	35.51	13,476,875	-0.01(-0.03%)
Aug 18, 2022	34.48	35.62	34.41	35.52	11,239,316	+1.66(+4.89%)
Aug 17, 2022	33.71	34.27	33.34	33.87	8,050,385	-0.17(-0.51%)
Aug 16, 2022	34.42	35.03	33.76	34.04	10,136,692	-0.17(-0.50%)
Aug 15, 2022	34.19	34.47	33.51	34.21	7,984,113	-1.32(-3.72%)
Aug 12, 2022	35.01	35.61	34.68	35.53	6,943,203	+0.24(+0.68%)
Aug 11, 2022	34.06	35.69	34.05	35.29	13,733,502	+1.88(+5.64%)
Aug 10, 2022	33.48	33.74	32.36	33.41	13,904,067	-0.07(-0.20%)
Aug 09, 2022	33.72	33.84	33.15	33.48	7,959,349	+0.33(+0.98%)
Aug 08, 2022	33.19	33.64	33.01	33.15	6,326,996	-0.01(-0.03%)
Aug 05, 2022	32.06	33.61	31.98	33.16	7,173,771	+0.68(+2.09%)
Aug 04, 2022	33.77	33.85	32.34	32.48	12,272,501	-1.52(-4.47%)
Aug 03, 2022	35.31	35.44	33.84	34.00	12,082,581	-1.10(-3.13%)
Aug 02, 2022	34.92	35.57	34.76	35.10	10,438,847	+0.28(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.