NiSource (NY: NI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.405	4.405	4.354	4.390	9,053,804	-0.04(-0.80%)
Oct 28, 2010	4.423	4.453	4.385	4.425	11,279,576	+0.04(+0.81%)
Oct 27, 2010	4.392	4.408	4.349	4.390	10,796,861	-0.04(-0.97%)
Oct 25, 2010	4.438	4.484	4.428	4.433	21,307,254	+0.00(+0.00%)
Oct 22, 2010	4.435	4.449	4.388	4.433	27,185,436	+0.01(+0.11%)
Oct 21, 2010	4.483	4.495	4.413	4.428	23,212,630	-0.04(-0.90%)
Oct 20, 2010	4.458	4.493	4.445	4.468	8,597,859	+0.03(+0.68%)
Oct 19, 2010	4.430	4.488	4.415	4.438	11,458,710	-0.04(-0.95%)
Oct 18, 2010	4.458	4.493	4.448	4.480	17,220,454	+0.03(+0.67%)
Oct 15, 2010	4.483	4.488	4.420	4.450	9,627,174	-0.01(-0.22%)
Oct 14, 2010	4.433	4.468	4.433	4.460	7,927,321	+0.03(+0.68%)
Oct 13, 2010	4.445	4.468	4.403	4.430	9,739,069	-0.00(-0.06%)
Oct 12, 2010	4.438	4.453	4.398	4.433	5,691,850	-0.02(-0.34%)
Oct 11, 2010	4.443	4.468	4.430	4.448	3,986,273	+0.00(+0.11%)
Oct 08, 2010	4.443	4.450	4.395	4.443	4,928,075	+0.03(+0.74%)
Oct 07, 2010	4.415	4.422	4.365	4.410	7,724,093	+0.02(+0.40%)
Oct 06, 2010	4.430	4.438	4.363	4.393	11,260,835	-0.04(-0.90%)
Oct 05, 2010	4.443	4.455	4.415	4.433	11,755,499	+0.03(+0.68%)
Oct 04, 2010	4.383	4.435	4.358	4.403	12,197,456	+0.00(+0.06%)
Oct 01, 2010	4.400	4.425	4.363	4.400	9,003,579	+0.04(+1.02%)
Sep 30, 2010	4.354	4.415	4.325	4.356	10,387	-0.01(-0.32%)
Sep 29, 2010	4.365	4.390	4.335	4.370	7,307,785	-0.01(-0.17%)
Sep 28, 2010	4.363	4.380	4.305	4.378	10,561,401	+0.02(+0.34%)
Sep 27, 2010	4.325	4.388	4.310	4.363	7,294,566	+0.02(+0.52%)
Sep 24, 2010	4.310	4.343	4.290	4.340	10,205,947	+0.07(+1.58%)
Sep 23, 2010	4.273	4.315	4.260	4.273	910	-0.04(-0.93%)
Sep 22, 2010	4.275	4.343	4.270	4.313	10,650,836	+0.03(+0.76%)
Sep 21, 2010	4.310	4.320	4.270	4.280	13,169,749	-0.04(-0.93%)
Sep 20, 2010	4.240	4.323	4.220	4.320	10,820,649	+0.08(+1.95%)
Sep 17, 2010	4.238	4.250	4.195	4.238	10,347,390	-0.01(-0.24%)
Sep 15, 2010	4.263	4.270	4.220	4.248	8,169,841	-0.02(-0.47%)
Sep 14, 2010	4.298	4.312	4.263	4.268	10,603,058	-0.03(-0.70%)
Sep 13, 2010	4.290	4.300	4.258	4.298	11,134,182	+0.03(+0.76%)
Sep 10, 2010	4.255	4.278	4.230	4.265	13,260,522	+0.00(+0.11%)
Sep 09, 2010	4.278	4.313	4.235	4.261	68,835,400	+0.02(+0.54%)
Sep 08, 2010	4.335	4.350	4.230	4.238	16,779	-0.17(-3.86%)
Sep 07, 2010	4.398	4.460	4.383	4.408	1,178	-0.08(-1.68%)
Sep 03, 2010	4.438	4.483	4.435	4.483	8,641,973	+0.06(+1.36%)
Sep 02, 2010	4.443	4.443	4.388	4.423	2,632	-0.01(-0.17%)
Sep 01, 2010	4.385	4.443	4.373	4.430	26,539,038	+0.08(+1.90%)
Aug 31, 2010	4.345	4.380	4.283	4.348	31,173	-0.01(-0.12%)
Aug 30, 2010	4.368	4.388	4.348	4.353	12,680,354	+0.03(+0.58%)
Aug 27, 2010	4.373	4.390	4.275	4.328	20,500,954	+0.05(+1.05%)
Aug 26, 2010	4.235	4.295	4.235	4.283	20,425,442	+0.05(+1.24%)
Aug 25, 2010	4.153	4.253	4.153	4.230	115,107	+0.06(+1.32%)
Aug 24, 2010	4.108	4.203	4.092	4.175	1,474	+0.03(+0.72%)
Aug 23, 2010	4.155	4.193	4.130	4.145	21,969,062	+0.02(+0.36%)
Aug 20, 2010	4.135	4.150	4.090	4.130	7,545,747	-0.04(-0.96%)
Aug 19, 2010	4.238	4.243	4.148	4.170	1,474	-0.08(-1.77%)
Aug 18, 2010	4.223	4.265	4.193	4.245	1,598	+0.02(+0.47%)
Aug 17, 2010	4.180	4.260	4.173	4.225	8,863,942	+0.08(+1.87%)
Aug 16, 2010	4.128	4.150	4.090	4.148	5,930,024	+0.00(+0.00%)
Aug 13, 2010	4.148	4.175	4.092	4.148	6,816,545	+0.02(+0.42%)
Aug 12, 2010	4.103	4.145	4.085	4.130	7,161,380	-0.01(-0.30%)
Aug 11, 2010	4.228	4.230	4.143	4.143	1,178	-0.07(-1.72%)
Aug 10, 2010	4.218	4.293	4.204	4.215	1,198	-0.04(-0.94%)
Aug 09, 2010	4.213	4.260	4.205	4.255	8,850,047	+0.05(+1.19%)
Aug 06, 2010	4.205	4.208	4.120	4.205	8,699,722	-0.01(-0.18%)
Aug 05, 2010	4.173	4.213	4.140	4.213	8,926,357	+0.03(+0.66%)
Aug 04, 2010	4.143	4.188	4.111	4.185	8,740,636	+0.04(+0.84%)
Aug 03, 2010	4.193	4.193	4.130	4.150	9,448,228	-0.04(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.