Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.54	20.75	20.44	20.47	8,125,308	-0.07(-0.36%)
Oct 30, 2017	20.78	20.79	20.38	20.54	8,742,138	-0.23(-1.11%)
Oct 27, 2017	20.56	20.84	20.42	20.77	9,495,594	+0.28(+1.37%)
Oct 26, 2017	20.24	20.55	20.19	20.49	12,000,472	+0.25(+1.22%)
Oct 25, 2017	19.84	20.69	19.67	20.24	17,035,672	-1.32(-6.12%)
Oct 24, 2017	21.27	21.62	21.26	21.56	7,212,172	+0.33(+1.55%)
Oct 23, 2017	21.53	21.56	21.22	21.23	6,011,316	-0.22(-1.04%)
Oct 20, 2017	21.48	21.59	21.43	21.45	4,245,345	+0.17(+0.81%)
Oct 19, 2017	21.37	21.50	21.26	21.28	3,880,565	-0.21(-1.00%)
Oct 18, 2017	21.53	21.63	21.46	21.50	4,344,006	-0.02(-0.12%)
Oct 17, 2017	21.43	21.53	21.37	21.52	4,908,567	+0.06(+0.27%)
Oct 16, 2017	21.22	21.59	21.22	21.46	7,349,765	+0.18(+0.85%)
Oct 13, 2017	20.96	21.36	20.76	21.28	9,692,673	+0.29(+1.37%)
Oct 12, 2017	21.20	22.01	20.67	20.99	24,060,398	-1.15(-5.17%)
Oct 11, 2017	22.25	22.25	21.64	22.14	13,560,226	-0.37(-1.65%)
Oct 10, 2017	22.58	22.76	22.45	22.51	5,877,459	-0.01(-0.04%)
Oct 09, 2017	23.37	23.37	22.41	22.52	10,286,931	-0.91(-3.90%)
Oct 06, 2017	23.42	23.60	23.37	23.43	7,221,630	-0.02(-0.07%)
Oct 05, 2017	23.65	23.75	23.38	23.45	5,392,479	-0.20(-0.84%)
Oct 04, 2017	23.52	23.71	23.36	23.65	6,925,510	+0.12(+0.53%)
Oct 03, 2017	23.38	23.53	23.18	23.52	3,792,339	+0.13(+0.56%)
Oct 02, 2017	23.03	23.40	22.89	23.39	3,574,612	+0.45(+1.98%)
Sep 29, 2017	22.95	22.96	22.67	22.94	2,583,295	+0.10(+0.43%)
Sep 28, 2017	23.04	23.15	22.84	22.84	3,679,498	-0.33(-1.42%)
Sep 27, 2017	23.04	23.27	22.97	23.17	3,207,163	+0.22(+0.97%)
Sep 26, 2017	23.07	23.15	22.91	22.95	2,405,829	-0.02(-0.07%)
Sep 25, 2017	23.16	23.25	22.90	22.96	4,205,223	-0.11(-0.46%)
Sep 22, 2017	22.86	23.15	22.83	23.07	2,798,691	+0.23(+1.01%)
Sep 21, 2017	22.92	22.93	22.62	22.84	4,525,908	+0.02(+0.07%)
Sep 20, 2017	22.85	22.95	22.68	22.82	2,641,423	+0.06(+0.25%)
Sep 19, 2017	22.92	22.92	22.63	22.76	2,693,468	-0.07(-0.32%)
Sep 18, 2017	22.88	22.95	22.73	22.84	3,426,902	-0.07(-0.32%)
Sep 15, 2017	22.76	22.92	22.63	22.91	8,676,953	+0.20(+0.87%)
Sep 14, 2017	22.61	22.72	22.49	22.72	3,498,398	-0.03(-0.14%)
Sep 13, 2017	22.58	22.76	22.50	22.75	3,196,962	+0.06(+0.25%)
Sep 12, 2017	22.29	22.76	22.25	22.69	5,908,757	+0.45(+2.04%)
Sep 11, 2017	22.12	22.39	22.07	22.24	5,243,056	+0.30(+1.35%)
Sep 08, 2017	22.23	22.29	21.84	21.94	5,287,247	-0.33(-1.48%)
Sep 07, 2017	22.59	22.62	22.17	22.27	4,214,857	-0.40(-1.75%)
Sep 06, 2017	22.47	22.72	22.29	22.67	4,015,298	+0.27(+1.21%)
Sep 05, 2017	22.69	22.76	22.27	22.39	4,389,466	-0.42(-1.84%)
Sep 01, 2017	22.95	22.97	22.78	22.81	1,817,338	-0.04(-0.18%)
Aug 31, 2017	22.76	22.90	22.67	22.86	3,628,328	+0.07(+0.33%)
Aug 30, 2017	22.60	22.79	22.47	22.78	3,043,974	+0.26(+1.13%)
Aug 29, 2017	22.43	22.54	22.36	22.53	1,779,937	-0.08(-0.36%)
Aug 28, 2017	22.67	22.74	22.52	22.61	1,318,127	-0.01(-0.04%)
Aug 25, 2017	22.67	22.82	22.61	22.62	1,604,059	+0.08(+0.36%)
Aug 24, 2017	22.53	22.58	22.45	22.53	2,353,053	+0.09(+0.40%)
Aug 23, 2017	22.52	22.58	22.40	22.44	1,840,077	-0.20(-0.87%)
Aug 22, 2017	22.42	22.67	22.39	22.64	2,536,054	+0.35(+1.58%)
Aug 21, 2017	22.28	22.36	22.10	22.29	2,996,013	-0.02(-0.07%)
Aug 18, 2017	22.26	22.48	22.24	22.30	3,507,583	+0.00(+0.00%)
Aug 17, 2017	22.66	22.76	22.28	22.30	3,700,747	-0.48(-2.13%)
Aug 16, 2017	22.67	22.81	22.63	22.79	2,967,770	+0.18(+0.80%)
Aug 15, 2017	23.01	23.04	22.53	22.61	6,848,482	-0.32(-1.40%)
Aug 14, 2017	22.76	22.96	22.76	22.93	3,443,027	+0.42(+1.86%)
Aug 11, 2017	22.53	22.77	22.48	22.51	6,717,075	-0.02(-0.11%)
Aug 10, 2017	23.13	23.26	22.50	22.53	9,915,818	-0.73(-3.14%)
Aug 09, 2017	23.06	23.36	23.02	23.26	5,853,482	+0.07(+0.28%)
Aug 08, 2017	23.21	23.38	23.18	23.20	3,899,648	-0.03(-0.14%)
Aug 07, 2017	23.14	23.28	23.06	23.23	4,597,593	+0.12(+0.53%)
Aug 04, 2017	23.36	23.37	23.01	23.11	5,356,364	-0.16(-0.71%)
Aug 03, 2017	23.21	23.37	23.13	23.27	4,945,714	+0.10(+0.43%)
Aug 02, 2017	23.23	23.33	22.96	23.17	5,737,798	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.