Associated Banc-Corp (NY: ASB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.53	14.59	14.32	14.42	2,574,758	-0.11(-0.77%)
Oct 29, 2015	14.62	14.80	14.50	14.53	953,639	-0.15(-1.02%)
Oct 28, 2015	14.09	14.68	14.08	14.68	2,683,356	+0.60(+4.29%)
Oct 27, 2015	14.10	14.22	13.96	14.08	1,275,525	-0.13(-0.94%)
Oct 26, 2015	14.30	14.39	14.06	14.21	1,546,555	-0.08(-0.57%)
Oct 23, 2015	14.09	14.33	14.02	14.30	1,263,022	+0.29(+2.08%)
Oct 22, 2015	13.86	14.16	13.84	14.00	1,468,555	+0.23(+1.68%)
Oct 21, 2015	14.17	14.18	13.76	13.77	1,199,211	-0.34(-2.43%)
Oct 20, 2015	13.95	14.13	13.86	14.12	1,468,471	+0.16(+1.18%)
Oct 19, 2015	13.82	14.09	13.82	13.95	1,109,749	+0.04(+0.32%)
Oct 16, 2015	13.97	14.16	13.89	13.91	2,043,710	+0.14(+1.03%)
Oct 15, 2015	13.65	13.77	13.49	13.77	2,427,473	+0.23(+1.71%)
Oct 14, 2015	14.02	14.02	13.52	13.53	1,617,431	-0.51(-3.61%)
Oct 13, 2015	14.09	14.19	14.00	14.04	922,670	-0.10(-0.69%)
Oct 12, 2015	14.02	14.17	13.97	14.14	911,902	+0.10(+0.74%)
Oct 09, 2015	14.06	14.15	13.97	14.03	1,406,933	-0.03(-0.21%)
Oct 08, 2015	13.93	14.18	13.92	14.06	1,138,618	+0.08(+0.59%)
Oct 07, 2015	13.88	14.02	13.75	13.98	1,793,239	+0.22(+1.57%)
Oct 06, 2015	13.71	13.85	13.66	13.77	1,086,927	+0.01(+0.05%)
Oct 05, 2015	13.50	13.77	13.49	13.76	873,384	+0.35(+2.61%)
Oct 02, 2015	13.06	13.41	12.86	13.41	2,152,836	-0.10(-0.72%)
Oct 01, 2015	13.39	13.50	13.18	13.50	2,262,017	+0.10(+0.78%)
Sep 30, 2015	13.46	13.48	13.29	13.40	1,251,581	+0.09(+0.67%)
Sep 29, 2015	13.30	13.41	13.20	13.31	735,920	+0.05(+0.39%)
Sep 28, 2015	13.42	13.46	13.25	13.26	793,915	-0.24(-1.77%)
Sep 25, 2015	13.54	13.60	13.41	13.50	1,126,250	+0.18(+1.34%)
Sep 24, 2015	13.21	13.36	13.13	13.32	1,151,737	-0.02(-0.17%)
Sep 23, 2015	13.25	13.45	13.20	13.34	740,600	+0.10(+0.79%)
Sep 22, 2015	13.17	13.36	13.14	13.24	537,270	-0.17(-1.28%)
Sep 21, 2015	13.28	13.51	13.28	13.41	633,633	+0.22(+1.70%)
Sep 18, 2015	13.34	13.35	13.09	13.18	2,489,021	-0.37(-2.75%)
Sep 17, 2015	13.89	14.00	13.51	13.56	1,694,019	-0.33(-2.36%)
Sep 16, 2015	13.85	13.97	13.71	13.89	641,769	+0.02(+0.16%)
Sep 15, 2015	13.70	13.93	13.33	13.86	797,244	+0.23(+1.70%)
Sep 14, 2015	13.56	13.72	13.50	13.63	739,234	+0.06(+0.44%)
Sep 11, 2015	13.52	13.57	13.41	13.57	584,155	-0.01(-0.11%)
Sep 10, 2015	13.45	13.70	13.40	13.59	623,674	+0.11(+0.83%)
Sep 09, 2015	13.80	13.83	13.46	13.48	657,793	-0.16(-1.20%)
Sep 08, 2015	13.54	13.65	13.46	13.64	486,878	+0.34(+2.52%)
Sep 04, 2015	13.20	13.30	13.30	13.30	915,091	-0.07(-0.50%)
Sep 03, 2015	13.21	13.52	13.18	13.37	1,485,860	+0.13(+1.01%)
Sep 02, 2015	13.33	13.66	13.01	13.24	1,557,289	+0.13(+0.97%)
Sep 01, 2015	13.39	13.56	13.06	13.11	1,390,790	-0.58(-4.25%)
Aug 31, 2015	13.47	13.74	13.40	13.69	1,210,652	+0.18(+1.32%)
Aug 28, 2015	13.45	13.61	13.16	13.51	993,712	+0.02(+0.17%)
Aug 27, 2015	13.31	13.53	13.24	13.49	1,199,617	+0.36(+2.77%)
Aug 26, 2015	13.02	13.14	12.74	13.13	1,383,617	+0.39(+3.09%)
Aug 25, 2015	13.33	13.34	12.72	12.73	1,658,546	-0.26(-2.00%)
Aug 24, 2015	13.13	13.46	12.83	12.99	2,392,476	-0.76(-5.55%)
Aug 21, 2015	13.80	13.92	13.71	13.76	1,634,213	-0.19(-1.33%)
Aug 20, 2015	14.25	14.28	13.94	13.94	1,475,777	-0.46(-3.19%)
Aug 19, 2015	14.60	14.65	14.39	14.40	1,251,385	-0.27(-1.87%)
Aug 18, 2015	14.72	14.83	14.60	14.68	525,780	-0.03(-0.20%)
Aug 17, 2015	14.61	14.83	14.47	14.71	1,110,074	+0.01(+0.10%)
Aug 14, 2015	14.46	14.71	14.44	14.69	476,878	+0.22(+1.54%)
Aug 13, 2015	14.42	14.53	14.31	14.47	580,573	+0.06(+0.41%)
Aug 12, 2015	14.62	14.67	14.16	14.41	781,476	-0.29(-1.97%)
Aug 11, 2015	14.83	15.13	14.62	14.70	1,047,578	-0.30(-2.03%)
Aug 10, 2015	14.69	15.00	14.68	15.00	728,569	+0.38(+2.59%)
Aug 07, 2015	14.69	14.85	14.48	14.62	793,417	-0.11(-0.76%)
Aug 06, 2015	14.83	14.92	14.64	14.74	674,986	-0.09(-0.60%)
Aug 05, 2015	14.74	14.95	14.69	14.82	902,092	+0.17(+1.16%)
Aug 04, 2015	14.65	14.81	14.60	14.65	785,733	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.