Badger Meter (NY: BMI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.8350	0.8665	0.8350	0.8665	25,667	+0.04(+4.60%)
Oct 30, 2002	0.8284	0.8284	0.8284	0.8284	950	-0.01(-0.79%)
Oct 29, 2002	0.8547	0.8547	0.8350	0.8350	50,384	-0.02(-2.16%)
Oct 28, 2002	0.8415	0.8534	0.8415	0.8534	27,568	+0.01(+1.41%)
Oct 25, 2002	0.8166	0.8415	0.8166	0.8415	24,716	+0.03(+3.56%)
Oct 24, 2002	0.8021	0.8126	0.8021	0.8126	10,457	+0.01(+1.51%)
Oct 23, 2002	0.7955	0.8008	0.7955	0.8005	10,457	+0.01(+0.79%)
Oct 22, 2002	0.8126	0.8297	0.7889	0.7942	58,939	-0.02(-1.95%)
Oct 21, 2002	0.7758	0.8415	0.7758	0.8100	174,918	+0.03(+4.41%)
Oct 18, 2002	0.7889	0.7889	0.7732	0.7758	25,667	-0.01(-1.67%)
Oct 17, 2002	0.7824	0.7955	0.7824	0.7889	46,581	+0.01(+1.69%)
Oct 16, 2002	0.7876	0.7887	0.7758	0.7758	59,890	-0.01(-1.67%)
Oct 15, 2002	0.7889	0.7955	0.7813	0.7889	131,188	+0.01(+1.52%)
Oct 14, 2002	0.7363	0.7889	0.7363	0.7771	163,510	+0.04(+5.54%)
Oct 11, 2002	0.7337	0.7363	0.7337	0.7363	29,469	+0.01(+1.27%)
Oct 10, 2002	0.7337	0.7337	0.7271	0.7271	2,851	+0.00(+0.00%)
Oct 09, 2002	0.7298	0.7363	0.7206	0.7271	52,285	+0.00(+0.55%)
Oct 08, 2002	0.7626	0.7626	0.7166	0.7232	43,729	-0.05(-5.98%)
Oct 07, 2002	0.7889	0.7955	0.7692	0.7692	32,321	-0.01(-1.68%)
Oct 04, 2002	0.7824	0.7824	0.7824	0.7824	2,851	+0.01(+0.85%)
Oct 03, 2002	0.7758	0.7758	0.7692	0.7758	10,457	+0.01(+0.89%)
Oct 02, 2002	0.7758	0.7824	0.7626	0.7690	18,062	-0.01(-0.88%)
Oct 01, 2002	0.7955	0.7955	0.7758	0.7758	51,334	-0.03(-3.28%)
Sep 30, 2002	0.8087	0.8218	0.8021	0.8021	70,347	-0.01(-0.81%)
Sep 27, 2002	0.8152	0.8152	0.8087	0.8087	50,384	-0.01(-0.81%)
Sep 26, 2002	0.8152	0.8152	0.8152	0.8152	9,506	+0.01(+0.81%)
Sep 25, 2002	0.7824	0.8152	0.7824	0.8087	20,914	+0.03(+4.24%)
Sep 24, 2002	0.7821	0.7889	0.7692	0.7758	30,420	+0.00(+0.00%)
Sep 23, 2002	0.7955	0.8284	0.7758	0.7758	43,729	-0.03(-3.31%)
Sep 20, 2002	0.8060	0.8192	0.8021	0.8024	66,545	-0.01(-1.23%)
Sep 19, 2002	0.8218	0.8218	0.8087	0.8123	38,025	-0.00(-0.35%)
Sep 18, 2002	0.8284	0.8415	0.8152	0.8152	30,420	-0.01(-1.59%)
Sep 17, 2002	0.8284	0.8284	0.8284	0.8284	95,064	+0.01(+1.29%)
Sep 16, 2002	0.8179	0.8244	0.8179	0.8179	6,654	-0.00(-0.48%)
Sep 13, 2002	0.8481	0.8481	0.8152	0.8218	124,534	-0.02(-2.34%)
Sep 12, 2002	0.8547	0.8547	0.8415	0.8415	21,864	+0.01(+0.63%)
Sep 11, 2002	0.8168	0.8363	0.8168	0.8363	20,914	+0.01(+1.56%)
Sep 10, 2002	0.8297	0.8363	0.8234	0.8234	7,605	+0.00(+0.00%)
Sep 09, 2002	0.8258	0.8363	0.8205	0.8234	48,482	+0.00(+0.51%)
Sep 06, 2002	0.8247	0.8247	0.8181	0.8192	11,407	-0.01(-1.49%)
Sep 05, 2002	0.8350	0.8415	0.8315	0.8315	35,173	-0.01(-1.03%)
Sep 04, 2002	0.8402	0.8468	0.8336	0.8402	18,062	+0.01(+1.43%)
Sep 03, 2002	0.8678	0.8678	0.8284	0.8284	39,927	-0.05(-5.26%)
Aug 30, 2002	0.8810	0.8810	0.8678	0.8744	29,469	-0.01(-1.48%)
Aug 29, 2002	0.8613	0.8941	0.8613	0.8876	26,618	+0.02(+2.24%)
Aug 28, 2002	0.8678	0.8681	0.8678	0.8681	20,914	-0.00(-0.03%)
Aug 27, 2002	0.8678	0.8744	0.8678	0.8684	475,322	+0.01(+0.79%)
Aug 26, 2002	0.8547	0.8678	0.8547	0.8615	9,506	+0.02(+2.37%)
Aug 23, 2002	0.8521	0.8521	0.8260	0.8415	28,519	-0.02(-1.99%)
Aug 22, 2002	0.8586	0.8586	0.8586	0.8586	1,901	-0.01(-0.76%)
Aug 21, 2002	0.8542	0.8652	0.8521	0.8652	64,643	+0.01(+1.67%)
Aug 20, 2002	0.8455	0.8510	0.8410	0.8510	39,927	+0.05(+6.10%)
Aug 16, 2002	0.7429	0.8087	0.7363	0.8021	44,680	+0.06(+7.96%)
Aug 15, 2002	0.7579	0.7579	0.7429	0.7429	7,605	-0.01(-1.57%)
Aug 14, 2002	0.7561	0.7679	0.7495	0.7548	19,012	-0.00(-0.17%)
Aug 13, 2002	0.7600	0.7600	0.7455	0.7561	21,864	+0.00(+0.00%)
Aug 12, 2002	0.7574	0.7640	0.7561	0.7561	24,716	-0.02(-2.54%)
Aug 07, 2002	0.7889	0.7889	0.7692	0.7758	9,506	-0.01(-1.67%)
Aug 06, 2002	0.7561	0.7955	0.7558	0.7889	112,176	+0.04(+5.34%)
Aug 05, 2002	0.7442	0.7490	0.7442	0.7490	10,457	-0.00(-0.07%)
Aug 02, 2002	0.7632	0.7640	0.7495	0.7495	11,407	-0.02(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.