Polymet Mining (NY: PLM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.300	9.300	9.000	9.100	12,041	+0.00(+0.00%)
Oct 30, 2018	8.900	9.124	8.800	9.100	27,504	+0.30(+3.41%)
Oct 29, 2018	9.300	9.300	8.800	8.800	14,408	-0.30(-3.30%)
Oct 26, 2018	9.500	9.500	9.100	9.100	13,510	-0.14(-1.57%)
Oct 25, 2018	9.200	9.299	9.100	9.245	20,356	+0.05(+0.50%)
Oct 24, 2018	9.200	9.299	9.101	9.199	11,245	-0.00(-0.02%)
Oct 23, 2018	9.300	9.400	9.100	9.201	22,977	-0.10(-1.06%)
Oct 22, 2018	9.300	9.500	9.050	9.300	23,849	+0.15(+1.64%)
Oct 19, 2018	9.300	9.300	9.110	9.150	12,450	-0.15(-1.58%)
Oct 18, 2018	9.400	9.400	9.110	9.297	9,957	+0.09(+0.96%)
Oct 17, 2018	9.500	9.500	9.150	9.209	15,039	+0.01(+0.10%)
Oct 16, 2018	9.300	9.500	9.152	9.200	31,662	-0.10(-1.05%)
Oct 15, 2018	10.00	10.00	9.200	9.298	31,501	-0.08(-0.87%)
Oct 12, 2018	9.300	9.450	9.250	9.380	19,790	+0.10(+1.08%)
Oct 11, 2018	9.400	9.431	9.200	9.280	18,895	-0.02(-0.22%)
Oct 10, 2018	9.550	9.550	9.200	9.300	29,853	-0.20(-2.11%)
Oct 09, 2018	9.300	9.594	9.200	9.500	16,106	+0.10(+1.06%)
Oct 08, 2018	9.301	9.693	9.300	9.400	14,918	+0.00(+0.00%)
Oct 05, 2018	9.400	9.500	9.300	9.400	19,290	-0.10(-1.05%)
Oct 04, 2018	9.500	9.658	9.312	9.500	9,665	+0.00(+0.00%)
Oct 03, 2018	9.501	9.854	9.401	9.500	11,717	-0.18(-1.86%)
Oct 02, 2018	10.10	10.10	9.592	9.680	13,704	-0.30(-3.01%)
Oct 01, 2018	10.50	10.50	9.400	9.980	29,615	-0.22(-2.16%)
Sep 28, 2018	10.00	10.50	9.900	10.20	57,240	+0.50(+5.15%)
Sep 27, 2018	9.100	10.30	9.000	9.700	55,969	+0.60(+6.64%)
Sep 26, 2018	9.100	9.178	9.000	9.096	11,090	-0.08(-0.88%)
Sep 25, 2018	9.400	9.400	9.000	9.177	17,623	+0.13(+1.45%)
Sep 24, 2018	9.200	9.499	9.000	9.046	15,268	-0.01(-0.15%)
Sep 21, 2018	9.000	9.400	8.850	9.060	32,150	+0.11(+1.22%)
Sep 20, 2018	8.900	9.199	8.740	8.951	32,082	+0.21(+2.41%)
Sep 19, 2018	8.714	8.961	8.600	8.740	9,437	-0.10(-1.08%)
Sep 18, 2018	9.000	9.000	8.526	8.835	23,271	-0.06(-0.73%)
Sep 17, 2018	9.000	9.199	8.900	8.900	19,251	-0.10(-1.11%)
Sep 14, 2018	9.000	9.000	8.900	9.000	11,720	+0.00(+0.00%)
Sep 13, 2018	8.900	9.200	8.900	9.000	7,438	+0.10(+1.11%)
Sep 12, 2018	8.900	9.198	8.900	8.901	8,909	+0.08(+0.90%)
Sep 11, 2018	9.110	9.555	8.801	8.822	15,591	-0.23(-2.52%)
Sep 10, 2018	9.900	10.00	9.030	9.050	29,480	-0.65(-6.70%)
Sep 07, 2018	9.200	10.10	9.000	9.700	93,200	+0.78(+8.70%)
Sep 06, 2018	8.600	9.030	8.500	8.924	32,529	+0.23(+2.63%)
Sep 05, 2018	8.600	8.739	8.125	8.695	19,648	+0.37(+4.47%)
Sep 04, 2018	8.100	8.350	8.076	8.323	25,178	+0.22(+2.74%)
Aug 31, 2018		8.101	8.101	8.101	0	-0.12(-1.45%)
Aug 30, 2018	8.158	8.299	8.100	8.220	14,730	-0.00(-0.01%)
Aug 29, 2018	8.040	8.300	8.040	8.221	14,122	-0.06(-0.77%)
Aug 28, 2018	8.400	8.400	8.110	8.285	16,748	+0.09(+1.04%)
Aug 27, 2018	8.220	8.400	8.094	8.200	25,869	-0.10(-1.20%)
Aug 24, 2018	8.200	8.400	8.200	8.300	12,490	+0.10(+1.22%)
Aug 23, 2018	8.400	8.400	8.200	8.200	12,472	-0.20(-2.38%)
Aug 22, 2018	8.400	9.000	8.160	8.400	12,473	+0.10(+1.20%)
Aug 21, 2018	8.500	8.600	8.200	8.300	28,388	-0.15(-1.78%)
Aug 20, 2018	8.680	8.772	8.331	8.450	20,101	-0.35(-3.98%)
Aug 17, 2018	8.500	8.800	8.500	8.800	8,160	+0.29(+3.47%)
Aug 16, 2018	8.500	8.829	8.500	8.505	16,017	+0.01(+0.06%)
Aug 15, 2018	8.700	8.700	8.400	8.500	13,572	-0.05(-0.57%)
Aug 14, 2018	8.372	8.600	8.200	8.549	6,544	+0.35(+4.31%)
Aug 13, 2018	8.500	8.700	8.150	8.196	15,361	-0.30(-3.58%)
Aug 10, 2018	8.500	9.000	8.200	8.500	35,050	+0.34(+4.17%)
Aug 09, 2018	8.000	8.210	7.999	8.160	30,242	+0.20(+2.51%)
Aug 08, 2018	8.103	8.260	7.900	7.960	12,650	-0.02(-0.23%)
Aug 07, 2018	7.900	8.300	7.900	7.978	6,597	+0.04(+0.45%)
Aug 06, 2018	8.000	8.000	7.900	7.942	25,240	-0.06(-0.72%)
Aug 03, 2018	8.100	8.100	7.900	8.000	8,060	+0.04(+0.54%)
Aug 02, 2018	8.000	8.180	7.900	7.957	11,184	-0.08(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.