Polymet Mining (NY: PLM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.500	3.500	3.330	3.380	173,300	-0.12(-3.43%)
Oct 29, 2020	3.460	3.550	3.370	3.500	187,168	+0.05(+1.45%)
Oct 28, 2020	3.590	3.590	3.310	3.450	370,498	-0.18(-4.96%)
Oct 27, 2020	3.600	3.700	3.530	3.630	145,160	-0.07(-1.89%)
Oct 26, 2020	3.790	3.840	3.600	3.700	729,176	-0.09(-2.37%)
Oct 23, 2020	3.840	3.840	3.710	3.790	85,200	+0.03(+0.80%)
Oct 22, 2020	3.610	3.760	3.540	3.760	325,419	+0.13(+3.58%)
Oct 21, 2020	3.870	3.890	3.530	3.630	641,262	-0.19(-4.97%)
Oct 20, 2020	3.810	3.950	3.690	3.820	925,746	+0.01(+0.26%)
Oct 19, 2020	3.940	3.950	3.790	3.810	224,848	-0.13(-3.30%)
Oct 16, 2020	3.890	4.000	3.890	3.940	169,500	+0.00(+0.00%)
Oct 15, 2020	4.160	4.200	3.850	3.940	929,969	-0.23(-5.52%)
Oct 14, 2020	4.240	4.345	4.170	4.170	302,029	-0.17(-3.92%)
Oct 13, 2020	4.340	4.390	4.230	4.340	369,821	+0.04(+0.93%)
Oct 12, 2020	4.470	4.480	4.160	4.300	374,714	-0.10(-2.27%)
Oct 09, 2020	4.280	4.450	4.190	4.400	428,700	+0.10(+2.33%)
Oct 08, 2020	4.500	4.500	4.250	4.300	421,131	-0.06(-1.38%)
Oct 07, 2020	4.150	4.390	3.870	4.360	875,433	+0.25(+6.08%)
Oct 06, 2020	4.620	4.900	4.030	4.110	3,640,869	-0.31(-7.01%)
Oct 05, 2020	3.920	4.430	3.910	4.420	2,626,336	+0.51(+13.04%)
Oct 02, 2020	3.750	3.980	3.710	3.910	826,400	+0.05(+1.30%)
Oct 01, 2020	3.770	3.870	3.680	3.860	653,499	+0.21(+5.75%)
Sep 30, 2020	3.670	3.800	3.630	3.650	197,880	-0.07(-1.88%)
Sep 29, 2020	3.720	3.750	3.600	3.720	420,904	+0.06(+1.64%)
Sep 28, 2020	3.690	3.880	3.530	3.660	3,851,842	+0.21(+6.09%)
Sep 25, 2020	3.470	3.560	3.338	3.450	721,000	-0.05(-1.43%)
Sep 24, 2020	3.260	3.620	3.250	3.500	427,710	+0.15(+4.48%)
Sep 23, 2020	3.720	3.780	3.260	3.350	1,123,467	-0.53(-13.66%)
Sep 22, 2020	3.880	3.960	3.800	3.880	448,974	-0.05(-1.27%)
Sep 21, 2020	4.020	4.170	3.770	3.930	1,461,647	+0.04(+1.03%)
Sep 18, 2020	3.750	4.080	3.743	3.890	1,410,600	+0.19(+5.14%)
Sep 17, 2020	3.510	3.750	3.510	3.700	463,166	+0.10(+2.78%)
Sep 16, 2020	3.510	3.710	3.490	3.600	690,816	+0.01(+0.28%)
Sep 15, 2020	3.670	3.740	3.560	3.590	719,167	-0.02(-0.55%)
Sep 14, 2020	3.520	3.790	3.410	3.610	1,001,001	+0.10(+2.85%)
Sep 11, 2020	3.650	3.740	3.430	3.510	2,360,200	+0.09(+2.63%)
Sep 10, 2020	3.290	3.640	3.170	3.420	1,811,434	+0.20(+6.21%)
Sep 09, 2020	3.630	3.630	3.180	3.220	1,593,773	-0.46(-12.50%)
Sep 08, 2020	4.010	4.080	3.500	3.680	4,448,926	-0.72(-16.36%)
Sep 04, 2020	3.200	6.380	3.010	4.400	101,636,304	+1.71(+63.57%)
Sep 03, 2020	2.800	2.890	2.650	2.690	389,402	-0.21(-7.24%)
Sep 02, 2020	2.940	3.000	2.820	2.900	440,405	-0.04(-1.36%)
Sep 01, 2020	3.040	3.140	2.910	2.940	1,051,743	-0.22(-6.96%)
Aug 31, 2020	3.130	3.320	2.970	3.160	1,297,250	-0.05(-1.56%)
Aug 28, 2020	3.390	3.740	3.210	3.210	874,800	-0.19(-5.59%)
Aug 27, 2020	3.400	3.570	3.324	3.400	429,072	-0.08(-2.30%)
Aug 26, 2020	2.940	4.000	2.930	3.480	2,302,929	+0.08(+2.38%)
Aug 25, 2020	3.410	3.485	3.301	3.399	371,272	-0.00(-0.03%)
Aug 24, 2020	3.600	3.600	3.200	3.400	749,699	-0.80(-19.05%)
Aug 21, 2020	4.210	4.390	4.123	4.200	522,530	-0.03(-0.80%)
Aug 20, 2020	4.350	4.465	4.123	4.234	481,951	-0.17(-3.95%)
Aug 19, 2020	4.600	4.660	4.313	4.408	272,120	-0.21(-4.49%)
Aug 18, 2020	4.600	4.875	4.560	4.615	474,594	+0.02(+0.33%)
Aug 17, 2020	4.400	4.800	4.400	4.600	562,149	+0.15(+3.35%)
Aug 14, 2020	4.700	4.700	4.419	4.451	283,380	-0.10(-2.20%)
Aug 13, 2020	4.575	4.750	4.515	4.551	288,392	+0.02(+0.42%)
Aug 12, 2020	4.500	4.800	4.500	4.532	467,233	-0.12(-2.68%)
Aug 11, 2020	4.686	4.770	4.600	4.657	239,932	-0.19(-3.98%)
Aug 10, 2020	4.653	4.856	4.602	4.850	240,480	-0.01(-0.10%)
Aug 07, 2020	4.706	4.980	4.610	4.855	366,900	-0.10(-2.10%)
Aug 06, 2020	5.100	5.198	4.850	4.959	453,274	-0.14(-2.75%)
Aug 05, 2020	4.844	5.130	4.700	5.099	812,778	+0.20(+4.06%)
Aug 04, 2020	4.500	5.000	4.500	4.900	614,004	+0.23(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.