Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 11.40 11.40 11.40 11.40 0 +0.00(+0.00%)
Oct 30, 2007 11.55 11.55 11.40 11.40 200 -0.35(-2.98%)
Oct 29, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 26, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 25, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 24, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 23, 2007 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Oct 22, 2007 11.75 11.75 11.75 11.75 1,000 -0.05(-0.42%)
Oct 19, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 18, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 17, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 16, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 15, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 12, 2007 11.80 11.80 11.80 11.80 200 +0.00(+0.00%)
Oct 11, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 10, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 09, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 08, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 05, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 04, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 03, 2007 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Oct 02, 2007 12.20 12.20 11.80 11.80 1,000 -0.60(-4.84%)
Oct 01, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 28, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 27, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 26, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 25, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 24, 2007 12.20 12.40 12.20 12.40 600 +0.20(+1.64%)
Sep 21, 2007 12.20 12.20 12.20 12.20 800 -0.20(-1.61%)
Sep 20, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 19, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 18, 2007 12.40 12.40 12.40 12.40 500 +0.20(+1.64%)
Sep 17, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Sep 14, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Sep 13, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Sep 12, 2007 12.20 12.20 12.20 12.20 0 +0.00(+0.00%)
Sep 11, 2007 12.00 12.20 12.00 12.20 1,200 +0.20(+1.67%)
Sep 10, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 07, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 06, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 05, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 04, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 31, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 30, 2007 12.10 12.10 12.00 12.00 300 -0.30(-2.44%)
Aug 29, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Aug 28, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Aug 27, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Aug 24, 2007 11.90 12.30 11.90 12.30 900 +0.60(+5.13%)
Aug 23, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 22, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 21, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 20, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 17, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Aug 16, 2007 11.40 11.75 11.25 11.70 23,500 +0.10(+0.86%)
Aug 15, 2007 11.60 11.60 11.60 11.60 0 +0.00(+0.00%)
Aug 14, 2007 11.60 11.60 11.60 11.60 100 -0.20(-1.69%)
Aug 13, 2007 11.80 11.80 11.80 11.80 1,100 -0.20(-1.67%)
Aug 10, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 09, 2007 12.20 12.20 12.00 12.00 200 -0.40(-3.23%)
Aug 08, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 07, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 06, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 03, 2007 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Aug 02, 2007 12.22 12.40 12.02 12.40 1,900 -0.20(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.