Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2012 5.630 5.620 5.620 5.620 1,100 +0.39(+7.46%)
Oct 17, 2012 5.230 5.230 5.230 5.230 300 +0.09(+1.75%)
Oct 16, 2012 5.140 5.140 5.140 5.140 100 -0.04(-0.77%)
Oct 12, 2012 4.990 5.180 5.180 5.180 1,900 +0.17(+3.39%)
Oct 11, 2012 4.660 5.010 4.660 5.010 400 +0.43(+9.39%)
Oct 08, 2012 4.420 4.580 4.580 4.580 800 -0.38(-7.66%)
Oct 05, 2012 4.760 4.960 4.760 4.960 1,501 +0.28(+5.98%)
Oct 04, 2012 4.690 4.690 4.680 4.680 200 -0.08(-1.68%)
Oct 03, 2012 4.750 4.760 4.750 4.760 500 -0.21(-4.23%)
Oct 01, 2012 4.970 4.970 4.970 4.970 0 +0.22(+4.63%)
Sep 28, 2012 4.660 4.750 4.640 4.750 1,400 +0.09(+1.93%)
Sep 27, 2012 4.700 4.700 4.510 4.660 800 -0.04(-0.85%)
Sep 26, 2012 4.700 4.700 4.700 4.700 500 -0.00(-0.00%)
Sep 25, 2012 4.790 4.800 4.700 4.700 600 +0.06(+1.30%)
Sep 24, 2012 4.600 4.830 4.500 4.640 8,770 -0.08(-1.80%)
Sep 21, 2012 4.650 4.861 4.650 4.725 900 +0.12(+2.72%)
Sep 20, 2012 4.610 4.610 4.600 4.600 500 -0.40(-8.00%)
Sep 19, 2012 4.850 5.000 4.850 5.000 3,400 +0.25(+5.26%)
Sep 14, 2012 4.890 4.750 4.750 4.750 600 +0.00(+0.00%)
Sep 13, 2012 4.910 4.910 4.694 4.750 1,100 -0.10(-2.06%)
Sep 12, 2012 4.890 4.890 4.850 4.850 600 +0.10(+2.11%)
Sep 11, 2012 4.880 4.880 4.750 4.750 600 -0.16(-3.26%)
Sep 10, 2012 5.000 5.000 4.910 4.910 500 -0.09(-1.80%)
Sep 07, 2012 5.000 5.000 5.000 5.000 500 +0.10(+2.04%)
Sep 06, 2012 5.250 5.250 4.900 4.900 600 -0.35(-6.67%)
Sep 05, 2012 5.250 5.250 5.250 5.250 500 -0.10(-1.87%)
Sep 04, 2012 5.230 5.350 5.020 5.350 2,000 +0.10(+1.90%)
Aug 31, 2012 5.250 5.250 5.250 5.250 1,500 +0.00(+0.00%)
Aug 30, 2012 5.000 5.250 5.000 5.250 1,400 +0.00(+0.00%)
Aug 29, 2012 5.010 5.250 5.010 5.250 1,500 -0.15(-2.78%)
Aug 27, 2012 5.200 5.400 5.200 5.400 735 -0.10(-1.82%)
Aug 24, 2012 5.250 5.500 5.250 5.500 1,100 -0.02(-0.36%)
Aug 23, 2012 5.500 5.520 5.500 5.520 807 -0.23(-4.00%)
Aug 22, 2012 6.000 6.000 5.750 5.750 500 -0.35(-5.74%)
Aug 16, 2012 6.110 6.100 6.100 6.100 500 -0.01(-0.16%)
Aug 13, 2012 6.110 6.110 6.110 6.110 200 +0.01(+0.16%)
Aug 08, 2012 6.100 6.100 6.100 6.100 0 -0.52(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.