Hmg/Courtland Properties (NY: HMG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		11.46	11.46	11.46	0	+0.06(+0.51%)
Oct 25, 2017		11.40	11.40	11.40	0	-0.00(-0.00%)
Oct 17, 2017		11.40	11.40	11.40	0	-0.45(-3.80%)
Oct 16, 2017	11.85	11.85	11.85	11.85	110	-0.35(-2.87%)
Oct 12, 2017		12.20	12.20	12.20	79	-0.15(-1.21%)
Oct 11, 2017	12.35	12.35	12.35	12.35	1,417	+0.61(+5.20%)
Oct 10, 2017	11.74	11.74	11.74	11.74	104	-0.01(-0.09%)
Oct 09, 2017	11.59	11.94	11.59	11.75	8,125	+0.17(+1.48%)
Oct 06, 2017	10.83	11.58	10.83	11.58	1,836	+0.98(+9.25%)
Oct 04, 2017				10.60	1	+0.00(+0.00%)
Oct 02, 2017				10.60	26	+0.25(+2.42%)
Sep 29, 2017	10.35	10.35	10.35	10.35	168	-0.01(-0.10%)
Sep 28, 2017	10.90	10.90	10.36	10.36	3,727	-0.64(-5.82%)
Sep 26, 2017		11.00	11.00	11.00	0	+0.05(+0.50%)
Sep 25, 2017	11.14	11.22	10.34	10.95	4,801	-0.15(-1.39%)
Sep 15, 2017				11.10	5	-0.90(-7.50%)
Sep 13, 2017				12.00	8	+0.90(+8.11%)
Sep 08, 2017				11.10	43	+0.02(+0.18%)
Aug 31, 2017				11.08	52	-0.42(-3.65%)
Aug 17, 2017		11.50	11.50	11.50	0	+0.03(+0.29%)
Aug 10, 2017		11.47	11.47	11.47	0	-0.10(-0.84%)
Aug 09, 2017	11.56	11.56	11.56	11.56	913	+0.06(+0.56%)
Aug 08, 2017	11.34	11.50	11.32	11.50	2,315	-0.44(-3.69%)
Aug 04, 2017				11.94	4	+0.59(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.