AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.330	8.391	8.304	8.348	145,952	+0.03(+0.31%)
Oct 28, 2022	8.234	8.383	8.234	8.321	158,758	+0.09(+1.06%)
Oct 27, 2022	8.173	8.287	8.169	8.234	180,542	+0.10(+1.18%)
Oct 26, 2022	8.103	8.252	8.103	8.138	162,857	+0.03(+0.32%)
Oct 25, 2022	8.103	8.134	8.060	8.112	184,454	+0.01(+0.11%)
Oct 24, 2022	7.938	8.112	7.915	8.103	331,244	+0.17(+2.09%)
Oct 21, 2022	7.781	7.938	7.763	7.938	266,046	+0.16(+2.02%)
Oct 20, 2022	7.850	7.938	7.781	7.781	196,950	-0.08(-1.00%)
Oct 19, 2022	7.911	7.938	7.859	7.859	269,429	-0.07(-0.88%)
Oct 18, 2022	7.842	7.964	7.807	7.929	285,264	+0.18(+2.36%)
Oct 17, 2022	7.746	7.859	7.746	7.746	224,521	+0.07(+0.91%)
Oct 14, 2022	7.737	7.754	7.641	7.676	159,739	-0.03(-0.34%)
Oct 13, 2022	7.720	7.807	7.641	7.702	142,386	-0.08(-1.01%)
Oct 12, 2022	7.807	7.850	7.772	7.781	158,922	-0.05(-0.67%)
Oct 11, 2022	7.859	7.877	7.789	7.833	180,373	-0.02(-0.22%)
Oct 10, 2022	7.981	7.994	7.842	7.850	216,871	-0.07(-0.88%)
Oct 07, 2022	7.885	7.981	7.877	7.920	401,635	+0.00(+0.00%)
Oct 06, 2022	7.920	7.973	7.903	7.920	128,223	-0.00(-0.05%)
Oct 05, 2022	8.037	8.057	7.924	7.924	170,596	-0.13(-1.61%)
Oct 04, 2022	7.941	8.089	7.915	8.054	194,384	+0.22(+2.76%)
Oct 03, 2022	7.725	7.889	7.725	7.838	203,774	+0.15(+1.91%)
Sep 30, 2022	7.751	7.889	7.690	7.690	351,517	-0.07(-0.89%)
Sep 29, 2022	7.941	7.941	7.760	7.760	197,435	-0.19(-2.40%)
Sep 28, 2022	7.768	7.976	7.760	7.950	181,657	+0.22(+2.80%)
Sep 27, 2022	7.838	7.853	7.734	7.734	195,653	-0.07(-0.89%)
Sep 26, 2022	7.959	7.993	7.794	7.803	247,637	-0.13(-1.64%)
Sep 23, 2022	8.097	8.097	7.915	7.933	256,718	-0.23(-2.76%)
Sep 22, 2022	8.253	8.279	8.106	8.158	188,135	-0.12(-1.46%)
Sep 21, 2022	8.305	8.331	8.245	8.279	139,510	+0.03(+0.31%)
Sep 20, 2022	8.297	8.318	8.236	8.253	240,434	-0.07(-0.83%)
Sep 19, 2022	8.314	8.366	8.271	8.322	228,448	-0.04(-0.52%)
Sep 16, 2022	8.201	8.366	8.201	8.366	233,301	+0.06(+0.73%)
Sep 15, 2022	8.487	8.513	8.288	8.305	261,724	-0.21(-2.44%)
Sep 14, 2022	8.530	8.591	8.470	8.513	249,565	+0.02(+0.20%)
Sep 13, 2022	8.617	8.617	8.487	8.496	208,192	-0.16(-1.90%)
Sep 12, 2022	8.721	8.764	8.626	8.660	242,977	-0.01(-0.10%)
Sep 09, 2022	8.721	8.764	8.652	8.669	162,958	-0.01(-0.10%)
Sep 08, 2022	8.626	8.730	8.600	8.678	204,953	+0.05(+0.60%)
Sep 07, 2022	8.530	8.660	8.496	8.626	140,189	+0.11(+1.32%)
Sep 06, 2022	8.608	8.634	8.496	8.513	188,134	-0.07(-0.81%)
Sep 02, 2022	8.608	8.660	8.565	8.582	92,963	+0.01(+0.10%)
Sep 01, 2022	8.600	8.652	8.548	8.574	172,380	-0.03(-0.35%)
Aug 31, 2022	8.870	8.896	8.569	8.604	401,415	-0.22(-2.53%)
Aug 30, 2022	8.905	8.953	8.810	8.827	124,221	-0.07(-0.77%)
Aug 29, 2022	8.844	8.905	8.827	8.896	149,491	+0.03(+0.39%)
Aug 26, 2022	8.999	9.008	8.862	8.862	128,726	-0.14(-1.53%)
Aug 25, 2022	9.008	9.025	8.965	8.999	146,522	+0.02(+0.19%)
Aug 24, 2022	8.930	9.008	8.905	8.982	277,396	+0.09(+0.97%)
Aug 23, 2022	8.896	9.008	8.892	8.896	377,327	-0.01(-0.10%)
Aug 22, 2022	8.913	8.982	8.887	8.905	328,775	-0.05(-0.58%)
Aug 19, 2022	9.034	9.077	8.922	8.956	200,850	-0.09(-1.05%)
Aug 18, 2022	9.060	9.111	9.042	9.051	173,115	+0.01(+0.10%)
Aug 17, 2022	9.180	9.197	9.042	9.042	216,325	-0.15(-1.68%)
Aug 16, 2022	9.146	9.206	9.137	9.197	135,091	+0.06(+0.66%)
Aug 15, 2022	9.189	9.197	9.111	9.137	179,864	-0.06(-0.65%)
Aug 12, 2022	9.137	9.197	9.085	9.197	116,546	+0.10(+1.14%)
Aug 11, 2022	9.137	9.180	9.077	9.094	144,489	+0.03(+0.28%)
Aug 10, 2022	9.034	9.111	9.000	9.068	189,161	+0.09(+1.05%)
Aug 09, 2022	8.973	8.991	8.922	8.973	108,763	+0.01(+0.10%)
Aug 08, 2022	8.982	9.008	8.913	8.965	150,037	+0.05(+0.58%)
Aug 05, 2022	8.930	8.966	8.870	8.913	82,124	-0.03(-0.29%)
Aug 04, 2022	8.939	8.999	8.922	8.939	175,253	-0.00(-0.04%)
Aug 03, 2022	8.960	8.995	8.909	8.943	194,989	+0.03(+0.38%)
Aug 02, 2022	8.909	8.986	8.900	8.909	150,218	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.