Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	15.54	15.60	15.41	15.54	889,754	+0.04(+0.29%)
Oct 28, 2004	15.42	15.57	15.28	15.49	762,853	+0.03(+0.21%)
Oct 27, 2004	15.27	15.47	15.11	15.46	1,003,440	+0.21(+1.38%)
Oct 26, 2004	15.07	15.27	14.91	15.25	1,011,767	+0.32(+2.15%)
Oct 25, 2004	14.84	15.04	14.59	14.93	885,953	+0.09(+0.63%)
Oct 22, 2004	15.00	15.26	14.79	14.84	1,073,317	-0.26(-1.72%)
Oct 21, 2004	14.98	15.16	14.85	15.10	997,647	+0.08(+0.52%)
Oct 20, 2004	15.07	15.08	14.84	15.02	699,855	-0.04(-0.29%)
Oct 19, 2004	14.84	15.21	14.84	15.06	979,182	+0.18(+1.23%)
Oct 18, 2004	14.92	14.98	14.67	14.88	642,469	-0.06(-0.37%)
Oct 15, 2004	14.90	15.01	14.82	14.94	779,327	+0.14(+0.93%)
Oct 14, 2004	14.66	14.89	14.51	14.80	902,245	+0.17(+1.13%)
Oct 13, 2004	14.94	14.97	14.60	14.63	1,724,839	-0.29(-1.92%)
Oct 12, 2004	15.03	15.05	14.84	14.92	1,014,302	-0.18(-1.17%)
Oct 11, 2004	15.16	15.21	15.06	15.10	608,074	-0.04(-0.26%)
Oct 08, 2004	15.29	15.35	15.13	15.14	591,419	-0.13(-0.87%)
Oct 07, 2004	15.58	15.58	15.27	15.27	755,431	-0.28(-1.81%)
Oct 06, 2004	15.49	15.60	15.44	15.55	823,136	+0.11(+0.72%)
Oct 05, 2004	15.51	15.53	15.27	15.44	1,025,707	-0.08(-0.53%)
Oct 04, 2004	15.62	15.74	15.47	15.52	1,047,792	-0.04(-0.25%)
Oct 01, 2004	15.61	15.69	15.48	15.56	713,614	+0.04(+0.25%)
Sep 30, 2004	15.36	15.58	15.33	15.52	1,078,386	+0.13(+0.86%)
Sep 29, 2004	15.46	15.47	15.32	15.39	703,114	-0.01(-0.07%)
Sep 28, 2004	15.39	15.49	15.33	15.40	763,577	-0.09(-0.61%)
Sep 27, 2004	15.52	15.64	15.36	15.49	1,970,856	-0.02(-0.14%)
Sep 24, 2004	15.01	15.53	14.99	15.52	1,463,433	+0.51(+3.42%)
Sep 23, 2004	14.95	15.10	14.89	15.00	851,195	+0.02(+0.11%)
Sep 22, 2004	15.05	15.08	14.93	14.99	1,515,570	-0.07(-0.48%)
Sep 21, 2004	15.05	15.11	14.98	15.06	1,631,971	-0.02(-0.15%)
Sep 20, 2004	15.19	15.27	15.01	15.08	1,157,676	-0.11(-0.73%)
Sep 17, 2004	15.47	15.47	15.16	15.19	1,341,058	-0.20(-1.29%)
Sep 16, 2004	15.25	15.45	15.25	15.39	604,997	+0.12(+0.80%)
Sep 15, 2004	15.36	15.44	15.26	15.27	658,400	-0.22(-1.43%)
Sep 14, 2004	15.68	15.68	15.42	15.49	498,914	-0.12(-0.74%)
Sep 13, 2004	15.40	15.61	15.40	15.61	714,700	+0.13(+0.82%)
Sep 10, 2004	15.60	15.60	15.36	15.48	813,541	-0.08(-0.50%)
Sep 09, 2004	15.61	15.74	15.54	15.56	831,101	-0.05(-0.32%)
Sep 08, 2004	15.91	15.91	15.54	15.61	2,522,993	-0.31(-1.94%)
Sep 07, 2004	15.45	15.91	15.40	15.91	1,944,064	+0.64(+4.16%)
Sep 03, 2004	15.18	15.38	15.11	15.28	721,036	+0.19(+1.24%)
Sep 02, 2004	14.99	15.14	14.86	15.09	490,587	+0.04(+0.26%)
Sep 01, 2004	14.89	15.06	14.88	15.05	638,487	+0.20(+1.34%)
Aug 31, 2004	14.87	14.93	14.68	14.85	353,367	+0.05(+0.34%)
Aug 30, 2004	14.86	14.91	14.67	14.80	538,740	-0.05(-0.33%)
Aug 27, 2004	14.85	14.90	14.75	14.85	500,181	-0.01(-0.04%)
Aug 26, 2004	14.94	14.97	14.84	14.86	834,360	-0.06(-0.37%)
Aug 25, 2004	14.96	14.96	14.78	14.91	1,004,888	-0.04(-0.26%)
Aug 24, 2004	15.19	15.31	14.90	14.95	1,506,880	-0.18(-1.20%)
Aug 23, 2004	15.19	15.25	15.09	15.14	730,268	+0.01(+0.04%)
Aug 20, 2004	15.09	15.17	15.04	15.13	890,297	+0.04(+0.29%)
Aug 19, 2004	15.09	15.19	15.03	15.09	1,154,056	-0.06(-0.37%)
Aug 18, 2004	14.65	15.14	14.65	15.14	1,197,684	+0.36(+2.43%)
Aug 17, 2004	14.57	14.87	14.51	14.78	715,605	+0.24(+1.63%)
Aug 16, 2004	14.39	14.70	14.32	14.54	789,284	+0.19(+1.35%)
Aug 13, 2004	14.29	14.36	14.21	14.35	582,549	+0.07(+0.46%)
Aug 12, 2004	14.50	14.50	14.17	14.29	855,902	-0.26(-1.79%)
Aug 11, 2004	14.61	14.70	14.48	14.54	949,856	-0.12(-0.83%)
Aug 10, 2004	14.62	14.70	14.55	14.67	813,541	+0.14(+0.99%)
Aug 09, 2004	14.54	14.64	14.47	14.52	664,012	-0.04(-0.30%)
Aug 06, 2004	14.69	14.81	14.40	14.57	1,179,762	-0.13(-0.86%)
Aug 05, 2004	14.73	14.91	14.61	14.69	1,081,644	+0.00(+0.00%)
Aug 04, 2004	14.82	14.86	14.53	14.69	899,530	-0.25(-1.66%)
Aug 03, 2004	14.86	15.00	14.80	14.94	942,434	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.