Nordstrom (NY: JWN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.23	32.10	30.79	32.07	3,330,195	+0.62(+1.96%)
Oct 30, 2019	32.15	32.56	30.98	31.46	3,693,261	-1.70(-5.12%)
Oct 29, 2019	33.58	33.95	32.99	33.16	2,346,773	-0.83(-2.44%)
Oct 28, 2019	33.50	34.11	33.44	33.99	3,146,515	+0.72(+2.18%)
Oct 25, 2019	32.05	33.78	32.05	33.26	3,549,356	+0.85(+2.62%)
Oct 24, 2019	32.82	32.87	31.89	32.41	2,553,536	-0.33(-1.01%)
Oct 23, 2019	33.17	33.48	32.55	32.74	2,849,122	-0.25(-0.76%)
Oct 22, 2019	31.91	33.07	31.40	32.99	3,390,345	+1.09(+3.42%)
Oct 21, 2019	31.45	32.01	31.28	31.90	2,602,881	+1.01(+3.27%)
Oct 18, 2019	30.38	31.23	30.26	30.89	2,988,148	-0.41(-1.31%)
Oct 17, 2019	31.38	31.46	30.87	31.31	1,902,426	+0.16(+0.52%)
Oct 16, 2019	31.34	32.00	30.94	31.14	2,363,826	-0.55(-1.75%)
Oct 15, 2019	31.04	31.83	30.71	31.70	2,490,809	+0.71(+2.31%)
Oct 14, 2019	31.20	31.23	30.40	30.98	2,745,434	-0.27(-0.86%)
Oct 11, 2019	30.49	31.65	30.38	31.25	3,841,041	+1.09(+3.61%)
Oct 10, 2019	29.69	30.38	29.54	30.16	1,789,147	+0.59(+1.99%)
Oct 09, 2019	29.69	29.85	29.49	29.57	2,190,819	+0.13(+0.42%)
Oct 08, 2019	29.01	29.86	28.44	29.45	4,926,807	-0.10(-0.33%)
Oct 07, 2019	29.05	29.77	28.96	29.55	2,499,953	+0.52(+1.79%)
Oct 04, 2019	28.63	29.09	28.35	29.03	3,008,966	+0.31(+1.09%)
Oct 03, 2019	28.31	28.95	27.62	28.71	3,351,674	+0.27(+0.94%)
Oct 02, 2019	29.72	29.77	28.31	28.45	3,875,015	-1.47(-4.90%)
Oct 01, 2019	30.16	30.50	29.55	29.91	3,621,515	-0.17(-0.56%)
Sep 30, 2019	29.38	30.17	29.26	30.08	2,598,966	+0.70(+2.37%)
Sep 27, 2019	28.99	29.55	28.86	29.38	2,563,716	+0.63(+2.17%)
Sep 26, 2019	28.84	28.99	28.49	28.76	2,128,570	-0.04(-0.16%)
Sep 25, 2019	28.66	29.36	28.46	28.80	3,322,250	+0.17(+0.59%)
Sep 24, 2019	29.13	29.44	28.13	28.63	2,798,331	-0.27(-0.93%)
Sep 23, 2019	28.41	29.42	28.01	28.90	2,958,543	+0.18(+0.62%)
Sep 20, 2019	28.80	29.78	28.66	28.72	5,062,738	+0.00(+0.00%)
Sep 19, 2019	29.22	29.38	28.61	28.72	3,060,648	-0.39(-1.35%)
Sep 18, 2019	28.73	29.30	28.67	29.12	4,394,158	+0.44(+1.53%)
Sep 17, 2019	31.46	31.61	28.45	28.68	11,738,852	-3.10(-9.76%)
Sep 16, 2019	30.64	31.79	30.57	31.78	4,777,623	+0.69(+2.21%)
Sep 13, 2019	31.23	31.83	30.75	31.09	5,075,050	+0.16(+0.52%)
Sep 12, 2019	30.96	31.82	30.22	30.93	6,915,796	-0.38(-1.23%)
Sep 11, 2019	30.74	31.36	29.59	31.31	5,805,821	+0.72(+2.37%)
Sep 10, 2019	29.08	30.63	28.82	30.59	7,876,050	+1.31(+4.49%)
Sep 09, 2019	27.78	29.43	27.68	29.28	7,240,785	+1.52(+5.47%)
Sep 06, 2019	27.80	28.29	27.37	27.76	5,938,464	+0.00(+0.00%)
Sep 05, 2019	26.77	28.56	26.71	27.76	7,407,395	+1.39(+5.29%)
Sep 04, 2019	25.65	26.55	25.47	26.37	4,396,739	+1.01(+3.98%)
Sep 03, 2019	25.66	25.77	24.93	25.36	4,393,112	-0.53(-2.04%)
Aug 30, 2019	26.09	26.57	25.68	25.88	3,660,837	-0.14(-0.55%)
Aug 29, 2019	25.49	26.21	25.49	26.03	5,285,412	+0.71(+2.82%)
Aug 28, 2019	24.61	25.65	24.57	25.31	5,334,768	+0.71(+2.90%)
Aug 27, 2019	25.64	25.76	24.53	24.60	8,870,309	-0.85(-3.33%)
Aug 26, 2019	25.38	25.65	24.51	25.44	9,582,172	+0.25(+0.98%)
Aug 23, 2019	26.90	27.25	25.12	25.20	10,899,846	-1.92(-7.09%)
Aug 22, 2019	25.58	27.44	25.18	27.12	32,819,028	+3.71(+15.86%)
Aug 21, 2019	22.54	23.51	22.36	23.41	14,470,336	+1.23(+5.53%)
Aug 20, 2019	23.11	23.23	22.11	22.18	6,603,460	-0.84(-3.64%)
Aug 19, 2019	22.61	23.21	22.44	23.02	5,988,735	+0.69(+3.08%)
Aug 16, 2019	22.45	22.92	22.29	22.33	5,426,507	-0.03(-0.12%)
Aug 15, 2019	23.01	23.06	22.06	22.36	7,385,314	-0.59(-2.57%)
Aug 14, 2019	24.46	24.56	22.82	22.95	11,163,281	-2.73(-10.65%)
Aug 13, 2019	25.10	26.82	24.71	25.68	4,863,030	+0.45(+1.78%)
Aug 12, 2019	25.60	25.65	24.76	25.23	4,014,048	-0.61(-2.35%)
Aug 09, 2019	26.45	26.60	25.80	25.84	4,382,525	-0.73(-2.75%)
Aug 08, 2019	26.55	27.15	26.28	26.57	2,946,484	-0.02(-0.07%)
Aug 07, 2019	26.62	26.99	26.27	26.59	4,570,896	-0.35(-1.31%)
Aug 06, 2019	26.69	27.03	26.31	26.94	2,689,066	+0.31(+1.16%)
Aug 05, 2019	26.73	26.77	26.01	26.63	6,308,427	-0.52(-1.92%)
Aug 02, 2019	27.34	27.65	26.98	27.15	3,883,949	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.